Aandelemark, aandelebeurs vandag
Aanduiding van 71229 maatskappye in real time.
Aandelemark, aandelebeurs vandag

Aandele kwotasies

Aanduiding kwotasies aanlyn

Aandele aanhalings geskiedenis

Aandelemarkkapitalisasie

Voorraad Dividende

Wins uit maatskappy aandele

Finansiële verslae

Waardering aandele van maatskappye. Waar om geld te belê?

Kapitalisering van maatskappye in die aandelemark Toronto Venture Exchange (VAN)

Alle maatskappye in Toronto Venture Exchange met hul markkapitalisasie en handelsvolume van aandele vandag.
Soek:
TOP 200
filter:
  geldeenheid:
Kapitalisasie (markkapitalisasie) is die markwaarde van alle aandele van maatskappye wat op die aandelebeurs verhandel word. Markkapitalisasie is gelyk aan die prys van aandele vermenigvuldig met die aantal uitstaande aandele.
en
Verandering van kapitalisasie sedert gister
Die handelsvolume is die totale bedrag in Amerikaanse dollars vir alle transaksies met geselekteerde aandele wat in die laaste 24 uur gekoop en verkoop is.
en
Verandering van handelsvolume sedert gister
1. State Street Corporation markpet
STT
28.08B USD
28 075 667 456 $
+1.17 % ↑ 1.79M USD
1 785 901 $
+9.29 % ↑
2. Shaw Communications Inc. markpet
SJR-A.V
11.31B CAD
11 309 732 864 $
-3.14 % ↓ 1 784 CAD
1 784 $
+127.26 % ↑
3. Brady Corporation markpet
BRC
2.76B USD
2 762 994 176 $
+0.32 % ↑ 51 134 USD
51 134 $
+110.12 % ↑
4. StorageVault Canada Inc. markpet
SVI.V
1.37B CAD
1 373 096 320 $
+1.61 % ↑ 65 559 CAD
65 559 $
-45.47 % ↓
5. Brookfield Investments Corporation markpet
BRN-PA.V
1.28B CAD
1 278 598 656 $
+1.1 % ↑ 400 CAD
400 $
+100 % ↑
6. People Corporation markpet
PEO.V
1.09B CAD
1 087 274 624 $
+0.4 % ↑ 782 741 CAD
782 741 $
-0.43 % ↓
7. Pure Gold Mining Inc. markpet
PGM.V
859.13M CAD
859 124 992 $
-0.46 % ↓ 396 575 CAD
396 575 $
+15.36 % ↑
8. Rupert Resources Ltd. markpet
RUP.V
817.98M CAD
817 977 664 $
-1.03 % ↓ 31 610 CAD
31 610 $
+3.16 % ↑
9. GreenPower Motor Company Inc. markpet
GPV.V
784.81M CAD
784 814 400 $
+1.57 % ↑ 26 251 CAD
26 251 $
+6.69 % ↑
10. Great Bear Resources Ltd. markpet
GBR.V
749.84M CAD
749 838 400 $
-3.21 % ↓ 88 049 CAD
88 049 $
+95.56 % ↑
11. Alphamin Resources Corp. markpet
AFM.V
483.95M CAD
483 951 712 $
-4.65 % ↓ 443 706 CAD
443 706 $
+78.23 % ↑
12. Africa Energy Corp. markpet
AFE.V
480.60M CAD
480 595 360 $
-1.43 % ↓ 8 001 CAD
8 001 $
+1328.75 % ↑
13. Nano One Materials Corp. markpet
NNO.V
454.14M CAD
454 139 712 $
-6.08 % ↓ 405 627 CAD
405 627 $
+80.75 % ↑
14. Nouveau Monde Graphite Inc. markpet
NOU.V
447.05M CAD
447 049 024 $
-1.73 % ↓ 5M CAD
5 001 221 $
+616.21 % ↑
15. Blackline Safety Corp. markpet
BLN.V
439.52M CAD
439 523 872 $
+0.75 % ↑ 5 000 CAD
5 000 $
-50.27 % ↓
16. Ucore Rare Metals Inc. markpet
UCU.V
394.08M CAD
394 080 000 $
- 4 500 CAD
4 500 $
-90.81 % ↓
17. Sangoma Technologies Corporation markpet
STC.V
385.51M CAD
385 506 592 $
-1.42 % ↓ 68 077 CAD
68 077 $
-34.94 % ↓
18. The Westaim Corporation markpet
WED.V
365.13M CAD
365 126 848 $
+0.79 % ↑ 137 400 CAD
137 400 $
+3902.33 % ↑
19. EMX Royalty Corporation markpet
EMX.V
355.06M CAD
355 060 896 $
+2.68 % ↑ 22 778 CAD
22 778 $
+50.17 % ↑
20. Eskay Mining Corp. markpet
ESK.V
353.60M CAD
353 601 856 $
+2.26 % ↑ 145 916 CAD
145 916 $
+54.76 % ↑
21. Oroco Resource Corp. markpet
OCO.V
347.30M CAD
347 296 416 $
+1.08 % ↑ 212 064 CAD
212 064 $
+78.69 % ↑
22. Zenyatta Ventures Ltd markpet
ZEN.V
307.10M CAD
307 103 104 $
-0.27 % ↓ 61 691 CAD
61 691 $
-70.45 % ↓
23. Bear Creek Mining Corporation markpet
BCM.V
306.96M CAD
306 958 464 $
-2.15 % ↓ 54 959 CAD
54 959 $
+86.47 % ↑
24. Orezone Gold Corporation markpet
ORE.V
305.67M CAD
305 667 776 $
+8.04 % ↑ 155 900 CAD
155 900 $
-55.94 % ↓
25. Abitibi Royalties Inc. markpet
RZZ.V
301.39M CAD
301 394 400 $
+2.11 % ↑ 750 CAD
750 $
-91.9 % ↓
26. Rock Tech Lithium Inc markpet
RCK.V
298M CAD
298 001 696 $
-5.07 % ↓ 1.57M CAD
1 571 470 $
+269.64 % ↑
27. Minera Alamos Inc. markpet
MAI.V
293.61M CAD
293 612 096 $
- 153 690 CAD
153 690 $
+34.76 % ↑
28. Bluestone Resources Inc. markpet
BSR.V
285.64M CAD
285 638 624 $
-1 % ↓ 13 318 CAD
13 318 $
+106.48 % ↑
29. Grande West Transportation Group Inc markpet
BUS.V
276.66M CAD
276 663 712 $
-2.69 % ↓ 1.94M CAD
1 938 890 $
+28.62 % ↑
30. Sylogist Ltd. markpet
SYZ.V
273.42M CAD
273 416 000 $
-0.44 % ↓ 24 937 CAD
24 937 $
-56.45 % ↓
31. Amex Exploration Inc. markpet
AMX.V
270.03M CAD
270 033 952 $
-6.59 % ↓ 81 944 CAD
81 944 $
+444.33 % ↑
32. Chesapeake Gold Corp. markpet
CKG.V
265.40M CAD
265 399 520 $
+0.21 % ↑ 14 600 CAD
14 600 $
-26.37 % ↓
33. Robex Resources Inc. markpet
RBX.V
260.40M CAD
260 399 264 $
-3.33 % ↓ 128 000 CAD
128 000 $
+623.16 % ↑
34. Standard Exploration Ltd markpet
SDE.V
237.79M CAD
237 790 000 $
+2.6 % ↑ 77 000 CAD
77 000 $
-74.74 % ↓
35. POET Technologies Inc. markpet
PTK.V
235.14M CAD
235 140 816 $
-1.23 % ↓ 266 265 CAD
266 265 $
-21.09 % ↓
36. Lion One Metals Limited markpet
LIO.V
231.43M CAD
231 430 560 $
+1.95 % ↑ 90 798 CAD
90 798 $
+39.29 % ↑
37. Probe Metals Inc. markpet
PRB.V
225.28M CAD
225 280 608 $
+4.22 % ↑ 148 779 CAD
148 779 $
+162.26 % ↑
38. Aurcana Corporation markpet
AUN.V
219.10M CAD
219 103 248 $
+2.15 % ↑ 206 136 CAD
206 136 $
-26.14 % ↓
39. H2O Innovation Inc. markpet
HEO.V
198.97M CAD
198 968 128 $
+1.58 % ↑ 1.22M CAD
1 214 912 $
+316.56 % ↑
40. Gold Reserve Inc. markpet
GRZ.V
195.81M CAD
195 808 160 $
- 4 614 CAD
4 614 $
+229.57 % ↑
41. Copper Fox Metals Inc. markpet
CUU.V
188.65M CAD
188 648 080 $
-6.1 % ↓ 163 075 CAD
163 075 $
-8.56 % ↓
42. Canyon Copper Corp. markpet
CNC.V
188.42M CAD
188 420 032 $
-2.48 % ↓ 163 265 CAD
163 265 $
-59.65 % ↓
43. Hamilton Thorne Ltd. markpet
HTL.V
186.81M CAD
186 811 664 $
-0.74 % ↓ 91 044 CAD
91 044 $
+354.31 % ↑
44. Firm Capital Property Trust markpet
FCD-UN.V
186.41M CAD
186 410 592 $
- 19 795 CAD
19 795 $
+6498.33 % ↑
45. Galway Metals Inc. markpet
GWM.V
180.47M CAD
180 470 160 $
-0.92 % ↓ 111 669 CAD
111 669 $
-41.37 % ↓
46. Critical Elements Corporation markpet
CRE.V
177.27M CAD
177 269 392 $
+9.37 % ↑ 611 284 CAD
611 284 $
+63.16 % ↑
47. Cornerstone Capital Resources Inc. markpet
CGP.V
176.36M CAD
176 363 696 $
+1.37 % ↑ 16 700 CAD
16 700 $
+59.05 % ↑
48. ProntoForms Corporation markpet
PFM.V
175.75M CAD
175 747 248 $
+7.41 % ↑ 2 000 CAD
2 000 $
-92.19 % ↓
49. Orca Gold Inc. markpet
ORG.V
172.39M CAD
172 389 504 $
-1.35 % ↓ 163 198 CAD
163 198 $
+383.97 % ↑
50. Los Andes Copper Ltd. markpet
LA.V
169.79M CAD
169 786 256 $
-10.71 % ↓ 8 900 CAD
8 900 $
+147.22 % ↑
51. enCore Energy Corp. markpet
EU.V
169.07M CAD
169 067 696 $
+10.47 % ↑ 568 696 CAD
568 696 $
+442.78 % ↑
52. MedMira Inc. markpet
MIR.V
167.88M CAD
167 882 832 $
-1.92 % ↓ 744 964 CAD
744 964 $
+116.03 % ↑
53. Ely Gold Royalties Inc. markpet
ELY.V
165.27M CAD
165 267 440 $
-3.7 % ↓ 104 130 CAD
104 130 $
+136.55 % ↑
54. Minaurum Gold Inc. markpet
MGG.V
165.06M CAD
165 062 000 $
-4.9 % ↓ 109 896 CAD
109 896 $
+242.89 % ↑
55. EnWave Corporation markpet
ENW.V
160.43M CAD
160 430 400 $
+2.86 % ↑ 176 324 CAD
176 324 $
+75.66 % ↑
56. Aurania Resources Ltd. markpet
ARU.V
159.14M CAD
159 142 560 $
+3.11 % ↑ 866 CAD
866 $
-45.94 % ↓
57. Orca Exploration Group Inc. markpet
ORC-B.V
158.92M CAD
158 919 040 $
-1.3 % ↓ 28 566 CAD
28 566 $
+796.05 % ↑
58. Leucrotta Exploration Inc. markpet
LXE.V
156.41M CAD
156 409 488 $
+6.85 % ↑ 29 024 CAD
29 024 $
+480.48 % ↑
59. Sernova Corp. markpet
SVA.V
156.20M CAD
156 197 248 $
+10.29 % ↑ 1.18M CAD
1 181 454 $
+52.69 % ↑
60. Defiance Silver Corp. markpet
DEF.V
151.98M CAD
151 978 800 $
+6.49 % ↑ 274 368 CAD
274 368 $
+305.15 % ↑
61. CGX Energy Inc. markpet
OYL.V
147.19M CAD
147 193 200 $
-1.82 % ↓ 5 020 CAD
5 020 $
-81.16 % ↓
62. Cypress Development Corp. markpet
CYP.V
146.08M CAD
146 076 000 $
-26.37 % ↓ 1.41M CAD
1 405 294 $
+39.17 % ↑
63. AEX Gold Inc. markpet
AEX.V
145.22M CAD
145 221 184 $
+3.8 % ↑ 42 500 CAD
42 500 $
-27.35 % ↓
64. Colonial Coal International Corp. markpet
CAD.V
141.16M CAD
141 157 088 $
+1.25 % ↑ 36 838 CAD
36 838 $
+119.71 % ↑
65. VIQ Solutions Inc. markpet
VQS.V
138.72M CAD
138 717 440 $
- 2 398 CAD
2 398 $
-96.86 % ↓
66. Northern Vertex Mining Corp. markpet
NEE.V
132.82M CAD
132 824 312 $
- 211 472 CAD
211 472 $
+28.07 % ↑
67. IMPACT Silver Corp. markpet
IPT.V
132.32M CAD
132 317 000 $
+3.09 % ↑ 182 038 CAD
182 038 $
+7.43 % ↑
68. Thor Explorations Ltd. markpet
THX.V
130.50M CAD
130 495 256 $
-14.29 % ↓ 91 500 CAD
91 500 $
+815 % ↑
69. Eastwood Bio-Medical Canada Inc. markpet
EBM.V
130.20M CAD
130 194 536 $
+0.53 % ↑ 2 600 CAD
2 600 $
+13.04 % ↑
70. Teuton Resources Corp. markpet
TUO.V
123.23M CAD
123 226 072 $
+1.23 % ↑ 20 382 CAD
20 382 $
-57.97 % ↓
71. Spanish Mountain Gold Ltd. markpet
SPA.V
121.14M CAD
121 143 184 $
+5.71 % ↑ 88 858 CAD
88 858 $
-82.66 % ↓
72. Foran Mining Corporation markpet
FOM.V
120.89M CAD
120 892 816 $
+13.7 % ↑ 1.14M CAD
1 137 281 $
+361.7 % ↑
73. Falcon Oil & Gas Ltd. markpet
FO.V
117.82M CAD
117 821 632 $
-11.11 % ↓ 576 054 CAD
576 054 $
+226.42 % ↑
74. Kootenay Silver Inc markpet
KTN.V
113.15M CAD
113 148 904 $
+1.39 % ↑ 249 225 CAD
249 225 $
+570.54 % ↑
75. Benz Mining Corp. markpet
BZ.V
113.05M CAD
113 053 320 $
+6.14 % ↑ 75 000 CAD
75 000 $
-61.66 % ↓
76. Eloro Resources Ltd. markpet
ELO.V
110.98M CAD
110 979 336 $
+5.42 % ↑ 277 649 CAD
277 649 $
+413.83 % ↑
77. Amarillo Gold Corporation markpet
AGC.V
110.80M CAD
110 800 592 $
+1.75 % ↑ 1 000 CAD
1 000 $
-95.17 % ↓
78. Bonterra Resources Inc. markpet
BTR.V
110.47M CAD
110 473 440 $
-0.81 % ↓ 18 241 CAD
18 241 $
-82.03 % ↓
79. Titanium Transportation Group Inc. markpet
TTR.V
109.47M CAD
109 474 064 $
+2.05 % ↑ 4 600 CAD
4 600 $
-88.59 % ↓
80. Ashburton Ventures Inc. markpet
ABR.V
107.03M CAD
107 032 728 $
+0.45 % ↑ 270 902 CAD
270 902 $
-37.64 % ↓
81. Santacruz Silver Mining Ltd. markpet
SCZ.V
106.81M CAD
106 810 208 $
+6.41 % ↑ 122 054 CAD
122 054 $
+52.36 % ↑
82. MediaValet Inc. markpet
MVP.V
105.34M CAD
105 335 312 $
-0.7 % ↓ 12 508 CAD
12 508 $
+436.36 % ↑
83. C-Com Satellite Systems Inc. markpet
CMI.V
103.65M CAD
103 649 536 $
+1.13 % ↑ 14 410 CAD
14 410 $
+60.16 % ↑
84. Southern Silver Exploration Corp. markpet
SSV.V
100.86M CAD
100 856 240 $
-0.01 % ↓ 630 528 CAD
630 528 $
+63.44 % ↑
85. Routemaster Capital Inc. markpet
RM.V
100.50M CAD
100 498 864 $
+7.61 % ↑ 757 206 CAD
757 206 $
+21.58 % ↑
86. EQ Inc. markpet
EQ.V
100.14M CAD
100 139 016 $
- 14 450 CAD
14 450 $
+337.88 % ↑
87. Uracan Resources Ltd. markpet
URC.V
99.85M CAD
99 850 928 $
-0.71 % ↓ 30 080 CAD
30 080 $
-54.61 % ↓
88. Regulus Resources Inc. markpet
REG.V
98.79M CAD
98 789 656 $
+5.43 % ↑ 95 094 CAD
95 094 $
-46.96 % ↓
89. ShaMaran Petroleum Corp markpet
SNM.V
97.61M CAD
97 606 352 $
+12.5 % ↑ 247 000 CAD
247 000 $
+1958.33 % ↑
90. American Creek Resources Ltd. markpet
AMK.V
96.65M CAD
96 645 248 $
+2 % ↑ 146 517 CAD
146 517 $
-14.62 % ↓
91. Mangazeya Mining Ltd. markpet
MGZ-H.V
96.62M CAD
96 615 760 $
-21.05 % ↓ 4 000 CAD
4 000 $
-92.5 % ↓
92. American Manganese Inc markpet
AMY.V
95M CAD
94 998 496 $
- 274 778 CAD
274 778 $
-9.56 % ↓
93. Falco Resources Ltd. markpet
FPC.V
94.98M CAD
94 981 744 $
+3.7 % ↑ 121 505 CAD
121 505 $
+168.25 % ↑
94. BioSyent Inc. markpet
RX.V
94.89M CAD
94 886 528 $
-1.2 % ↓ 2 273 CAD
2 273 $
-60.12 % ↓
95. Golden Valley Mines Ltd. markpet
GZZ.V
94.63M CAD
94 629 504 $
- 300 CAD
300 $
-85 % ↓
96. Noront Resources Ltd. markpet
NOT.V
93.94M CAD
93 940 424 $
-2.17 % ↓ 114 235 CAD
114 235 $
+501.24 % ↑
97. Kraken Robotics Inc. markpet
PNG.V
92.40M CAD
92 403 928 $
- 314 373 CAD
314 373 $
+2.58 % ↑
98. Dolly Varden Silver Corporation markpet
DV.V
92.30M CAD
92 298 576 $
-4.05 % ↓ 181 028 CAD
181 028 $
+220.25 % ↑
99. Parkit Enterprise Inc. markpet
PKT.V
91.88M CAD
91 883 200 $
+2.56 % ↑ 86 700 CAD
86 700 $
+209.64 % ↑
100. SQI Diagnostics Inc. markpet
SQD.V
91.02M CAD
91 018 760 $
+3.7 % ↑ 9 709 CAD
9 709 $
-85.31 % ↓
101. Eguana Technologies Inc. markpet
EGT.V
89.48M CAD
89 481 376 $
+13.64 % ↑ 1.05M CAD
1 048 717 $
+310.36 % ↑
102. Eco (Atlantic) Oil & Gas Ltd. markpet
EOG.V
88.66M CAD
88 655 040 $
+3.23 % ↑ 87 046 CAD
87 046 $
+35.16 % ↑
103. Royal Road Minerals Limited markpet
RYR.V
87.52M CAD
87 518 416 $
+8.06 % ↑ 13 450 CAD
13 450 $
-16.46 % ↓
104. OneSoft Solutions Inc. markpet
OSS.V
86.24M CAD
86 235 752 $
+5.63 % ↑ 302 164 CAD
302 164 $
-63.75 % ↓
105. Pan Global Resources Inc. markpet
PGZ.V
85.76M CAD
85 762 280 $
+13.73 % ↑ 100 900 CAD
100 900 $
+48.6 % ↑
106. Golden Tag Resources Ltd. markpet
GOG.V
85.54M CAD
85 538 432 $
- 248 316 CAD
248 316 $
+108.67 % ↑
107. Aurion Resources Ltd. markpet
AU.V
82.64M CAD
82 642 032 $
+2.06 % ↑ 45 613 CAD
45 613 $
-49.45 % ↓
108. Gensource Potash Corporation markpet
GSP.V
82.40M CAD
82 395 096 $
-4.44 % ↓ 781 817 CAD
781 817 $
+4848.21 % ↑
109. Macro Enterprises Inc. markpet
MCR.V
80.98M CAD
80 976 328 $
-0.77 % ↓ 8 016 CAD
8 016 $
+234 % ↑
110. Tinka Resources Limited markpet
TK.V
80.07M CAD
80 074 136 $
+2.17 % ↑ 106 813 CAD
106 813 $
+7020.87 % ↑
111. Westhaven Ventures Inc. markpet
WHN.V
79.02M CAD
79 018 936 $
-3.75 % ↓ 364 885 CAD
364 885 $
+665.09 % ↑
112. Barsele Minerals Corp. markpet
BME.V
78.32M CAD
78 322 232 $
+5 % ↑ 12 500 CAD
12 500 $
+66.67 % ↑
113. Questor Technology Inc. markpet
QST.V
78.01M CAD
78 011 904 $
+5.95 % ↑ 66 243 CAD
66 243 $
+94.44 % ↑
114. Northern Superior Resources Inc. markpet
SUP.V
77.56M CAD
77 558 760 $
-5.38 % ↓ 36 315 CAD
36 315 $
-54.97 % ↓
115. AnalytixInsight Inc. markpet
ALY.V
77.07M CAD
77 066 472 $
+3.26 % ↑ 24 822 CAD
24 822 $
-69.55 % ↓
116. Rhyolite Resources Ltd. markpet
RYE.V
73.51M CAD
73 508 480 $
- 33 000 CAD
33 000 $
+1550 % ↑
117. Radisson Mining Resources Inc. markpet
RDS.V
73.50M CAD
73 504 088 $
-3.17 % ↓ 186 750 CAD
186 750 $
+25.71 % ↑
118. NexOptic Technology Corp. markpet
NXO.V
72.87M CAD
72 866 968 $
+5.32 % ↑ 654 250 CAD
654 250 $
+351.15 % ↑
119. Quorum Information Technologies Inc. markpet
QIS.V
72.39M CAD
72 391 000 $
- 4 890 CAD
4 890 $
+388.02 % ↑
120. Alvopetro Energy Ltd. markpet
ALV.V
72.36M CAD
72 359 352 $
-1.35 % ↓ 13 500 CAD
13 500 $
-27.03 % ↓
121. Cordoba Minerals Corp. markpet
CDB.V
71.94M CAD
71 943 304 $
- 105 000 CAD
105 000 $
+707.69 % ↑
122. Vanstar Mining Resources Inc. markpet
VSR.V
71.86M CAD
71 856 480 $
+3.2 % ↑ 4 100 CAD
4 100 $
-30.51 % ↓
123. Galane Gold Ltd. markpet
GG.V
71.39M CAD
71 390 200 $
- 168 340 CAD
168 340 $
+31.68 % ↑
124. QMX Gold Corporation markpet
QMX.V
70.51M CAD
70 506 000 $
- 1.14M CAD
1 139 336 $
+58.06 % ↑
125. ZoomerMedia Limited markpet
ZUM.V
68.48M CAD
68 481 944 $
+5 % ↑ 2 000 CAD
2 000 $
-99.35 % ↓
126. Atico Mining Corporation markpet
ATY.V
67.85M CAD
67 849 376 $
+5.56 % ↑ 15 600 CAD
15 600 $
+1460 % ↑
127. Macarthur Minerals Limited markpet
MMS.V
67.11M CAD
67 111 384 $
-2 % ↓ 48 350 CAD
48 350 $
-74.93 % ↓
128. Legend Power Systems Inc. markpet
LPS.V
66.31M CAD
66 312 996 $
-1.52 % ↓ 43 781 CAD
43 781 $
-71.67 % ↓
129. Azimut Exploration Inc. markpet
AZM.V
65.68M CAD
65 676 632 $
+1.06 % ↑ 8 534 CAD
8 534 $
-85.71 % ↓
130. TriStar Gold, Inc. markpet
TSG.V
65.03M CAD
65 027 880 $
+7.55 % ↑ 146 400 CAD
146 400 $
+432.95 % ↑
131. Sable Resources Ltd. markpet
SAE.V
65.03M CAD
65 024 740 $
+14 % ↑ 734 667 CAD
734 667 $
+84.01 % ↑
132. Gatekeeper Systems, Inc. markpet
GSI.V
64.35M CAD
64 350 076 $
- 54 178 CAD
54 178 $
-46.91 % ↓
133. Goldquest Mining Corp. markpet
GQC.V
64.30M CAD
64 304 248 $
+6.38 % ↑ 209 100 CAD
209 100 $
+9.65 % ↑
134. Mason Graphite Inc. markpet
LLG.V
64.03M CAD
64 027 160 $
-2.08 % ↓ 155 200 CAD
155 200 $
+16.42 % ↑
135. Organto Foods Inc. markpet
OGO.V
63.46M CAD
63 456 388 $
+3.64 % ↑ 254 750 CAD
254 750 $
+404.46 % ↑
136. Sirona Biochem Corp. markpet
SBM.V
63.37M CAD
63 366 520 $
-6.67 % ↓ 30 925 CAD
30 925 $
+118.1 % ↑
137. Cartier Resources Inc. markpet
ECR.V
62.23M CAD
62 229 360 $
-1.69 % ↓ 44 000 CAD
44 000 $
-58.49 % ↓
138. New Oroperu Resources Inc. markpet
ORO.V
61.73M CAD
61 727 400 $
+9.52 % ↑ 36 100 CAD
36 100 $
+64.84 % ↑
139. Empire Industries Ltd. markpet
EIL.V
61.16M CAD
61 161 740 $
+1.37 % ↑ 131 792 CAD
131 792 $
+505.94 % ↑
140. NuLegacy Gold Corporation markpet
NUG.V
61.06M CAD
61 062 752 $
- 3.33M CAD
3 333 500 $
+88.53 % ↑
141. East Africa Metals Inc. markpet
EAM.V
60.85M CAD
60 846 724 $
-2.94 % ↓ 21 501 CAD
21 501 $
-89.65 % ↓
142. CWC Energy Services Corp. markpet
CWC.V
60.43M CAD
60 426 240 $
- 500 CAD
500 $
-99.84 % ↓
143. Midland Exploration Inc. markpet
MD.V
59.99M CAD
59 990 740 $
- 20 500 CAD
20 500 $
-35.27 % ↓
144. Starr Peak Exploration Ltd. markpet
STE.V
59.08M CAD
59 075 520 $
-0.56 % ↓ 36 599 CAD
36 599 $
+15.61 % ↑
145. Majestic Gold Corp. markpet
MJS.V
57.63M CAD
57 625 148 $
- 221 200 CAD
221 200 $
-14.26 % ↓
146. Group Ten Metals Inc. markpet
PGE.V
57.28M CAD
57 279 740 $
+6.76 % ↑ 329 681 CAD
329 681 $
+17.67 % ↑
147. Newport Exploration Ltd. markpet
NWX.V
57.01M CAD
57 013 204 $
-1.82 % ↓ 67 370 CAD
67 370 $
+75.57 % ↑
148. VVC Exploration Corporation markpet
VVC.V
56.87M CAD
56 870 160 $
- 5 000 CAD
5 000 $
-85.31 % ↓
149. RediShred Capital Corp. markpet
KUT.V
55.97M CAD
55 966 176 $
+5.97 % ↑ 72 342 CAD
72 342 $
+48.88 % ↑
150. Reunion Gold Corporation markpet
RGD.V
55.79M CAD
55 788 696 $
+4.76 % ↑ 209 855 CAD
209 855 $
-56.56 % ↓
151. Jericho Oil Corporation markpet
JCO.V
55.37M CAD
55 368 480 $
- 58 000 CAD
58 000 $
+157.78 % ↑
152. Environmental Waste International Inc. markpet
EWS.V
55.30M CAD
55 297 120 $
- 115 629 CAD
115 629 $
+43.89 % ↑
153. Rokmaster Resources Corp. markpet
RKR.V
53.20M CAD
53 199 724 $
-3.45 % ↓ 78 250 CAD
78 250 $
-46.77 % ↓
154. Imaflex Inc. markpet
IFX.V
52.57M CAD
52 566 776 $
- 5 100 CAD
5 100 $
-53.21 % ↓
155. NorthIsle Copper and Gold Inc. markpet
NCX.V
52.45M CAD
52 449 844 $
+7.46 % ↑ 170 323 CAD
170 323 $
+373.72 % ↑
156. Emerald Health Therapeutics, Inc. markpet
EMH.V
52.28M CAD
52 282 140 $
+10.87 % ↑ 907 572 CAD
907 572 $
+417.33 % ↑
157. Ceapro Inc. markpet
CZO.V
52M CAD
52 002 924 $
-8.22 % ↓ 17 501 CAD
17 501 $
+1650.1 % ↑
158. RHC Capital Corporation markpet
RHC.V
51.85M CAD
51 849 728 $
+11.32 % ↑ 958 744 CAD
958 744 $
+176.15 % ↑
159. Oculus VisionTech, Inc. markpet
OVT.V
50.99M CAD
50 991 280 $
-1.22 % ↓ 31 804 CAD
31 804 $
+145.76 % ↑
160. Panoro Minerals Ltd. markpet
PML.V
50.20M CAD
50 195 720 $
- 45 890 CAD
45 890 $
+1047.25 % ↑
161. Garibaldi Resources Corp. markpet
GGI.V
49.97M CAD
49 965 584 $
-2.35 % ↓ 110 760 CAD
110 760 $
+287.12 % ↑
162. Renaissance Oil Corp. markpet
ROE.V
49.47M CAD
49 467 600 $
-9.68 % ↓ 813 417 CAD
813 417 $
-77.95 % ↓
163. Input Capital Corp. markpet
INP.V
48.18M CAD
48 175 648 $
- 11 043 CAD
11 043 $
-20.16 % ↓
164. Noram Ventures Inc. markpet
NRM.V
47.60M CAD
47 600 588 $
-13.68 % ↓ 3.75M CAD
3 744 814 $
+104.32 % ↑
165. Antioquia Gold Inc. markpet
AGD.V
47.47M CAD
47 469 900 $
- 100 000 CAD
100 000 $
+9900 % ↑
166. Vaxil Bio Ltd. markpet
VXL.V
47.38M CAD
47 379 188 $
+1.23 % ↑ 92 368 CAD
92 368 $
-87.97 % ↓
167. Abcourt Mines Inc. markpet
ABI.V
46.86M CAD
46 857 752 $
- 35 000 CAD
35 000 $
+212.5 % ↑
168. Plateau Energy Metals Inc. markpet
PLU.V
46.71M CAD
46 705 864 $
+5.95 % ↑ 182 511 CAD
182 511 $
+821.21 % ↑
169. Diagnos Inc. markpet
ADK.V
46.40M CAD
46 398 888 $
+4.35 % ↑ 137 988 CAD
137 988 $
+6433.52 % ↑
170. Unigold Inc. markpet
UGD.V
45.02M CAD
45 024 292 $
- 8 000 CAD
8 000 $
-98.22 % ↓
171. Goldsource Mines Inc. markpet
GXS.V
44.82M CAD
44 820 908 $
+4.55 % ↑ 258 693 CAD
258 693 $
+241.42 % ↑
172. Hudson Resources Inc. markpet
HUD.V
44.60M CAD
44 598 248 $
- 7 100 CAD
7 100 $
-32.38 % ↓
173. Omineca Mining and Metals Ltd. markpet
OMM.V
44.59M CAD
44 593 512 $
+2.78 % ↑ 7 900 CAD
7 900 $
+95.79 % ↑
174. Salazar Resources Limited markpet
SRL.V
44.45M CAD
44 445 800 $
- 2 000 CAD
2 000 $
-87.1 % ↓
175. Pan Orient Energy Corp. markpet
POE.V
44.27M CAD
44 265 028 $
-2.3 % ↓ 50 000 CAD
50 000 $
-
176. Cantex Mine Development Corp. markpet
CD.V
44.26M CAD
44 263 600 $
-1.14 % ↓ 15 875 CAD
15 875 $
+3068.66 % ↑
177. Labrador Gold Corp. markpet
LAB.V
44.20M CAD
44 194 800 $
+2.56 % ↑ 157 200 CAD
157 200 $
+106.69 % ↑
178. Armor Minerals Inc. markpet
A.V
44.19M CAD
44 186 636 $
-21.79 % ↓ 7 550 CAD
7 550 $
-37.47 % ↓
179. Brixton Metals Corporation markpet
BBB.V
43.51M CAD
43 513 424 $
- 544 613 CAD
544 613 $
+495.47 % ↑
180. Mkango Resources Ltd. markpet
MKA.V
43.26M CAD
43 264 316 $
-1.54 % ↓ 4 000 CAD
4 000 $
-86.21 % ↓
181. GéoMégA Resources Inc. markpet
GMA.V
43.07M CAD
43 072 920 $
- 220 458 CAD
220 458 $
-18.2 % ↓
182. StrikePoint Gold Inc. markpet
SKP.V
43.04M CAD
43 040 876 $
+4.35 % ↑ 537 113 CAD
537 113 $
+0.21 % ↑
183. Timberline Resources Corporation markpet
TBR.V
43.02M CAD
43 021 428 $
-0.47 % ↓ 99 306 CAD
99 306 $
+36.43 % ↑
184. Serengeti Resources Inc. markpet
SIR.V
42.72M CAD
42 722 940 $
-2.5 % ↓ 48 400 CAD
48 400 $
+1095.06 % ↑
185. CEMATRIX Corporation markpet
CVX.V
42.61M CAD
42 614 024 $
+8.2 % ↑ 118 209 CAD
118 209 $
-33.93 % ↓
186. Telson Mining Corporation markpet
TSN.V
42.04M CAD
42 036 412 $
+2.22 % ↑ 30 600 CAD
30 600 $
+308 % ↑
187. Wolfden Resources Corporation markpet
WLF.V
40.98M CAD
40 976 776 $
+1.61 % ↑ 19 300 CAD
19 300 $
-61.37 % ↓
188. Greenbriar Capital Corp. markpet
GRB.V
40.91M CAD
40 913 264 $
- 60 392 CAD
60 392 $
+51.5 % ↑
189. Maritime Resources Corp. markpet
MAE.V
40.83M CAD
40 826 972 $
- 239 119 CAD
239 119 $
+308.75 % ↑
190. Strategic Metals Ltd. markpet
SMD.V
40.55M CAD
40 548 280 $
-3.8 % ↓ 229 260 CAD
229 260 $
-28.32 % ↓
191. Golden Predator Mining Corp. markpet
GPY.V
40.50M CAD
40 498 488 $
+2.17 % ↑ 7 700 CAD
7 700 $
-4.94 % ↓
192. Mission Ready Solutions Inc. markpet
MRS.V
39.76M CAD
39 758 248 $
+10.53 % ↑ 3.27M CAD
3 270 749 $
+349.56 % ↑
193. Monument Mining Limited markpet
MMY.V
39.48M CAD
39 476 640 $
-4 % ↓ 170 358 CAD
170 358 $
-56.09 % ↓
194. Banyan Gold Corp. markpet
BYN.V
39.43M CAD
39 431 200 $
- 523 278 CAD
523 278 $
+334.62 % ↑
195. Prosper Gold Corp. markpet
PGX.V
38.73M CAD
38 726 064 $
-1.99 % ↓ 31 921 CAD
31 921 $
-21.07 % ↓
196. Aurora Solar Technologies Inc. markpet
ACU.V
38.71M CAD
38 713 680 $
-2.7 % ↓ 345 516 CAD
345 516 $
+188.8 % ↑
197. Laurion Mineral Exploration Inc. markpet
LME.V
38.51M CAD
38 509 960 $
- 228 251 CAD
228 251 $
+13.34 % ↑
198. IntelGenx Technologies Corp. markpet
IGX.V
38.50M CAD
38 494 500 $
+10.08 % ↑ 67 518 CAD
67 518 $
+36.28 % ↑
199. Evergreen Gaming Corporation markpet
TNA.V
38.38M CAD
38 380 792 $
- 20 277 CAD
20 277 $
+3620.55 % ↑
200. Canada Jetlines Ltd. markpet
JET.V
38.34M CAD
38 336 260 $
+16.95 % ↑ 591 028 CAD
591 028 $
+246.56 % ↑
Laai ...
Laai ...