My Sakrekenaars

Laaste besoek dienste

Taiwan Semiconductor Manufacturing Company Limited Aandele prys geskiedenis in Januarie 2000

Aandele prysTaiwan Semiconductor Manufacturing Company Limited in dollar grafiek in Januarie 2000. Taiwan Semiconductor Manufacturing Company Limited  waarde geskiedenis in Amerikaanse dollar in Januarie 2000.

Taiwan Semiconductor Manufacturing Company Limited ruil aandele in dollar  Prysgeskiedenis, grafiek vir Januarie 2000

Die kwotasies van die aandele van Taiwan Semiconductor Manufacturing Company Limited op Januarie 2000 verander na -3.888%. Die laagste prys van die aandele van Taiwan Semiconductor Manufacturing Company Limited op Januarie 2000 was 17.44 Amerikaanse dollar. Die hoogste waarde van TSM-aandele op Januarie 2000 was 24.83 Amerikaanse dollar.

< Taiwan Semiconductor Manufacturing Company Limited Aandele prys geskiedenis in 2000

Taiwan Semiconductor Manufacturing Company Limited Amerikaanse dollar  waarde geskiedenis

Datum Koers
31/01/2000 19.67 USD
30/01/2000 20.96 USD
29/01/2000 22.2 USD
28/01/2000 20.59 USD
27/01/2000 22.32 USD
26/01/2000 23.98 USD
25/01/2000 24.83 USD
24/01/2000 22.63 USD
23/01/2000 23.17 USD
22/01/2000 22.53 USD
21/01/2000 20.71 USD
20/01/2000 19.95 USD
19/01/2000 20.26 USD
18/01/2000 20.4 USD
17/01/2000 21.29 USD
16/01/2000 22.51 USD
15/01/2000 23.59 USD
14/01/2000 20.92 USD
13/01/2000 19.26 USD
12/01/2000 18.88 USD
11/01/2000 18.58 USD
10/01/2000 18.84 USD
09/01/2000 22.42 USD
08/01/2000 24.11 USD
07/01/2000 18.1 USD
06/01/2000 17.44 USD
05/01/2000 18.2 USD
04/01/2000 18.08 USD
03/01/2000 17.96 USD
02/01/2000 19.54 USD
01/01/2000 20.46 USD