Aandelemark, aandelebeurs vandag
Aanduiding van 71229 maatskappye in real time.
Aandelemark, aandelebeurs vandag

Aandele kwotasies

Aanduiding kwotasies aanlyn

Aandele aanhalings geskiedenis

Aandelemarkkapitalisasie

Voorraad Dividende

Wins uit maatskappy aandele

Finansiële verslae

Waardering aandele van maatskappye. Waar om geld te belê?

Kapitalisering van maatskappye in die aandelemark Aandelebeurs van Thailand (SET)

Alle maatskappye in Aandelebeurs van Thailand met hul markkapitalisasie en handelsvolume van aandele vandag.
Soek:
TOP 200
filter:
  geldeenheid:
Kapitalisasie (markkapitalisasie) is die markwaarde van alle aandele van maatskappye wat op die aandelebeurs verhandel word. Markkapitalisasie is gelyk aan die prys van aandele vermenigvuldig met die aantal uitstaande aandele.
en
Verandering van kapitalisasie sedert gister
Die handelsvolume is die totale bedrag in Amerikaanse dollars vir alle transaksies met geselekteerde aandele wat in die laaste 24 uur gekoop en verkoop is.
en
Verandering van handelsvolume sedert gister
1. Delta Electronics (Thailand) Public Company Limited markpet
DELTA-R.BK
34.38T THB
34 384 356 835 328 ฿
-17.17 % ↓ 2.70M THB
2 698 100 ฿
+196.56 % ↑
2. CP ALL Public Company Limited markpet
CPALL-R.BK
3.60T THB
3 600 864 509 952 ฿
+1.29 % ↑ 53.25M THB
53 245 600 ฿
+197.96 % ↑
3. KCE Electronics Public Company Limited markpet
KCE-R.BK
1.80T THB
1 798 943 408 128 ฿
-0.97 % ↓ 9.83M THB
9 834 000 ฿
-29.35 % ↓
4. Krungthai Card Public Company Limited markpet
KTC-R.BK
1.64T THB
1 639 259 308 032 ฿
+0 % ↑ 17.50M THB
17 498 500 ฿
-11.25 % ↓
5. Bangkok Expressway and Metro Public Company Limited markpet
BEM-R.BK
1.52T THB
1 516 866 502 656 ฿
-1.2 % ↓ 33.60M THB
33 604 400 ฿
+49.4 % ↑
6. Airports of Thailand Public Company Limited markpet
AOT-R.BK
1.48T THB
1 476 239 818 752 ฿
-3.93 % ↓ 9.73M THB
9 727 600 ฿
-22.77 % ↓
7. PTT Public Company Limited markpet
PTT.BK
1.28T THB
1 280 830 210 048 ฿
+1.14 % ↑ 23.51M THB
23 513 000 ฿
-30.68 % ↓
8. Charoen Pokphand Foods Public Company Limited markpet
CPF-R.BK
1.14T THB
1 138 227 281 920 ฿
- 15.11M THB
15 113 300 ฿
-47.96 % ↓
9. Advanced Info Service Public Company Limited markpet
ADVANC-R.BK
1.11T THB
1 107 260 211 200 ฿
-1.1 % ↓ 3.58M THB
3 575 800 ฿
-3.55 % ↓
10. The Siam Cement Public Company Limited markpet
SCC-R.BK
953.01B THB
953 007 276 032 ฿
+3.95 % ↑ 2.38M THB
2 374 900 ฿
+499.57 % ↑
11. The Siam Commercial Bank Public Company Limited markpet
SCB-R.BK
641.14B THB
641 143 537 664 ฿
+1.36 % ↑ 5.70M THB
5 700 500 ฿
+104.55 % ↑
12. Bumrungrad Hospital Public Company Limited markpet
BH-R.BK
531.24B THB
531 237 175 296 ฿
+1.96 % ↑ 4.69M THB
4 690 000 ฿
+759.13 % ↑
13. Intouch Holdings Public Company Limited markpet
INTUCH-R.BK
498.79B THB
498 794 397 696 ฿
-0.43 % ↓ 7.54M THB
7 540 100 ฿
-31.65 % ↓
14. Bank of Ayudhya Public Company Limited markpet
BAY-R.BK
497.43B THB
497 428 889 600 ฿
+1.51 % ↑ 1.17M THB
1 169 600 ฿
-64.31 % ↓
15. Central Pattana Public Company Limited markpet
CPN-R.BK
495.16B THB
495 163 375 616 ฿
+1.55 % ↑ 8.31M THB
8 308 600 ฿
+15.93 % ↑
16. Kasikornbank Public Company Limited markpet
KBANK-R.BK
489.98B THB
489 976 266 752 ฿
-0 % ↓ 12.53M THB
12 534 300 ฿
-36.81 % ↓
17. Home Product Center Public Company Limited markpet
HMPRO-R.BK
489.12B THB
489 121 710 080 ฿
+1.48 % ↑ 32.23M THB
32 234 200 ฿
-6.35 % ↓
18. PTT Exploration and Production Public Company Limited markpet
PTTEP.BK
446.45B THB
446 446 567 424 ฿
+2.25 % ↑ 12.15M THB
12 151 500 ฿
-1.7 % ↓
19. Gartner, Inc. markpet
IT
14.63B USD
14 626 533 376 $
-1.34 % ↓ 110 149 USD
110 149 $
-62.69 % ↓
20. SPCG Public Company Limited markpet
SPCG-R.BK
416.58B THB
416 583 352 320 ฿
+0.97 % ↑ 1.20M THB
1 195 900 ฿
+24.38 % ↑
21. Minor International Public Company Limited markpet
MINT-R.BK
389.25B THB
389 251 203 072 ฿
-0.95 % ↓ 1.42M THB
1 421 500 ฿
-90.5 % ↓
22. BTS Group Holdings Public Company Limited markpet
BTS-R.BK
386.93B THB
386 933 391 360 ฿
-1.02 % ↓ 26.22M THB
26 215 100 ฿
+167.55 % ↑
23. Krung Thai Bank Public Company Limited markpet
KTB-R.BK
373.04B THB
373 036 875 776 ฿
- 36.44M THB
36 443 300 ฿
+20.33 % ↑
24. True Corporation Public Company Limited markpet
TRUE-R.BK
355.64B THB
355 634 970 624 ฿
- 30.25M THB
30 248 300 ฿
-48.21 % ↓
25. Bangkok Dusit Medical Services Public Company Limited markpet
BDMS.BK
343.27B THB
343 267 213 312 ฿
+0.93 % ↑ 22.26M THB
22 256 800 ฿
+12.79 % ↑
26. RS Public Company Limited markpet
RS-R.BK
316.57B THB
316 565 225 472 ฿
+1.03 % ↑ 9.76M THB
9 759 700 ฿
+63.55 % ↑
27. PTT Global Chemical Public Company Limited markpet
PTTGC-R.BK
287.44B THB
287 439 192 064 ฿
-1.54 % ↓ 6.62M THB
6 619 800 ฿
-18.82 % ↓
28. Electricity Generating Public Company Limited markpet
EGCO-R.BK
268.08B THB
268 078 186 496 ฿
-0.26 % ↓ 1.66M THB
1 656 400 ฿
-38.67 % ↓
29. Bangkok Bank Public Company Limited markpet
BBL-R.BK
247.02B THB
247 018 749 952 ฿
-0.79 % ↓ 4.92M THB
4 919 700 ฿
+26.32 % ↑
30. Central Plaza Hotel Public Company Limited markpet
CENTEL-R.BK
245.97B THB
245 970 763 776 ฿
-0.01 % ↓ 5.22M THB
5 222 800 ฿
+35.9 % ↑
31. Energy Absolute Public Company Limited markpet
EA-R.BK
242.45B THB
242 449 989 632 ฿
-1.52 % ↓ 41.78M THB
41 778 600 ฿
-20.03 % ↓
32. Global Power Synergy Public Company Limited markpet
GPSC.BK
236.86B THB
236 857 311 232 ฿
-2.61 % ↓ 33.70M THB
33 697 400 ฿
-42.37 % ↓
33. Jasmine International Public Company Limited markpet
JAS-R.BK
214.76B THB
214 763 257 856 ฿
+1.24 % ↑ 57.94M THB
57 935 200 ฿
+84.5 % ↑
34. Indorama Ventures Public Company Limited markpet
IVL-R.BK
207.74B THB
207 738 355 712 ฿
-2.63 % ↓ 35M THB
35 002 300 ฿
-7.86 % ↓
35. Siam Makro Public Company Limited markpet
MAKRO-R.BK
192.40B THB
192 402 128 896 ฿
-0 % ↓ 78 500 THB
78 500 ฿
-95.73 % ↓
36. Thai Oil Public Company Limited markpet
TOP-R.BK
191.30B THB
191 303 368 704 ฿
+0.42 % ↑ 5.96M THB
5 958 900 ฿
-37.27 % ↓
37. Total Access Communication Public Company Limited markpet
DTAC-R.BK
176.89B THB
176 886 677 504 ฿
+0.73 % ↑ 4.82M THB
4 815 500 ฿
+18.53 % ↑
38. Old Republic International Corporation markpet
ORI
5.70B USD
5 698 140 672 $
+0.27 % ↑ 2.31M USD
2 311 717 $
-58.99 % ↓
39. Supalai Public Company Limited markpet
SPALI-R.BK
169.49B THB
169 488 154 624 ฿
-1.94 % ↓ 4.06M THB
4 060 200 ฿
+99.31 % ↑
40. Kiatnakin Bank Public Company Limited markpet
KKP-R.BK
155.07B THB
155 067 645 952 ฿
+2.26 % ↑ 5.72M THB
5 716 600 ฿
-29.96 % ↓
41. Berli Jucker Public Company Limited markpet
BJC.BK
148.29B THB
148 288 602 112 ฿
+1.37 % ↑ 8.92M THB
8 920 000 ฿
+105.42 % ↑
42. Hana Microelectronics Public Company Limited markpet
HANA-R.BK
144.01B THB
144 009 117 696 ฿
-2.51 % ↓ 25.47M THB
25 470 900 ฿
+25.48 % ↑
43. Land and Houses Public Company Limited markpet
LH-R.BK
139.19B THB
139 188 666 368 ฿
+1.83 % ↑ 3.19M THB
3 190 000 ฿
-93.5 % ↓
44. TMB Bank Public Company Limited markpet
TMB-R.BK
126.41B THB
126 412 513 280 ฿
+1.71 % ↑ 281M THB
280 996 400 ฿
-42.33 % ↓
45. Bangkok Land Public Company Limited markpet
BLAND-R.BK
125.28B THB
125 283 598 336 ฿
-0.85 % ↓ 16.50M THB
16 498 600 ฿
+44.68 % ↑
46. Carabao Group Public Company Limited markpet
CBG.BK
123.50B THB
123 500 003 328 ฿
+4.22 % ↑ 14.78M THB
14 781 500 ฿
+164.34 % ↑
47. CH. Karnchang Public Company Limited markpet
CK-R.BK
113.64B THB
113 638 227 968 ฿
- 16.37M THB
16 373 200 ฿
+110.38 % ↑
48. Ratchthani Leasing Public Company Limited markpet
THANI-R.BK
109.77B THB
109 773 062 144 ฿
-3.25 % ↓ 15.05M THB
15 051 100 ฿
-17.62 % ↓
49. Ratchaburi Electricity Generating Holding Public Company Limited markpet
RATCH-R.BK
107.90B THB
107 895 283 712 ฿
-0.94 % ↓ 764 800 THB
764 800 ฿
-33.58 % ↓
50. Srisawad Corporation Public Company Limited markpet
SAWAD.BK
95.78B THB
95 777 210 368 ฿
-1.06 % ↓ 2.76M THB
2 760 400 ฿
+30.17 % ↑
51. Thanachart Capital Public Company Limited markpet
TCAP-R.BK
92.41B THB
92 408 225 792 ฿
-0.7 % ↓ 2.97M THB
2 966 800 ฿
+27.96 % ↑
52. IRPC Public Company Limited markpet
IRPC-R.BK
88.75B THB
88 751 693 824 ฿
-1.06 % ↓ 211.92M THB
211 922 200 ฿
-36.87 % ↓
53. Siam Global House Public Company Limited markpet
GLOBAL.BK
79.67B THB
79 669 149 696 ฿
-1.63 % ↓ 15.34M THB
15 340 500 ฿
+6.25 % ↑
54. Thoresen Thai Agencies Public Company Limited markpet
TTA-R.BK
79.38B THB
79 381 716 992 ฿
-3.69 % ↓ 7.92M THB
7 915 100 ฿
-47.82 % ↓
55. TISCO Financial Group Public Company Limited markpet
TISCO-R.BK
76.86B THB
76 862 881 792 ฿
+5.21 % ↑ 12.81M THB
12 811 700 ฿
+437.38 % ↑
56. Super Energy Corporation Public Company Limited markpet
SUPER-R.BK
70.50B THB
70 499 524 608 ฿
+0.95 % ↑ 462.42M THB
462 417 100 ฿
+51.58 % ↑
57. Thai Union Group Public Company Limited markpet
TU.BK
67.96B THB
67 960 373 248 ฿
+2.1 % ↑ 21.56M THB
21 560 000 ฿
+150.24 % ↑
58. Thai Vegetable Oil Public Company Limited markpet
TVO-R.BK
64.86B THB
64 863 821 824 ฿
+4.41 % ↑ 1.06M THB
1 060 400 ฿
-47.54 % ↓
59. AEON Thana Sinsap (Thailand) Public Company Limited markpet
AEONTS-R.BK
63.87B THB
63 872 491 520 ฿
+11.95 % ↑ 2.96M THB
2 960 600 ฿
-56.04 % ↓
60. VGI Global Media Public Company Limited markpet
VGI.BK
63.72B THB
63 722 659 840 ฿
-0.67 % ↓ 15.51M THB
15 510 100 ฿
-50.34 % ↓
61. Amata Corporation Public Company Limited markpet
AMATA-R.BK
60.36B THB
60 358 643 712 ฿
-0.6 % ↓ 4.36M THB
4 362 800 ฿
-39.31 % ↓
62. Bangchak Corporation Public Company Limited markpet
BCP-R.BK
59.93B THB
59 932 164 096 ฿
-0.15 % ↓ 7.34M THB
7 339 400 ฿
-75.79 % ↓
63. Bangkok Chain Hospital Public Company Limited markpet
BCH-R.BK
57.92B THB
57 918 517 248 ฿
-0.72 % ↓ 3.97M THB
3 965 600 ฿
+35.4 % ↑
64. Sino-Thai Engineering and Construction Public Company Limited markpet
STEC-R.BK
53.28B THB
53 281 619 968 ฿
+2.44 % ↑ 12.38M THB
12 376 900 ฿
+1252.37 % ↑
65. Banpu Public Company Limited markpet
BANPU.BK
50.49B THB
50 492 067 840 ฿
-3.4 % ↓ 95.77M THB
95 766 600 ฿
+3.99 % ↑
66. Sri Trang Agro-Industry Public Company Limited markpet
STA-R.BK
50.11B THB
50 107 592 704 ฿
-1.7 % ↓ 3.52M THB
3 519 600 ฿
-60.34 % ↓
67. Com7 Public Company Limited markpet
COM7-R.BK
49.50B THB
49 500 000 256 ฿
- 7.16M THB
7 164 400 ฿
+0.51 % ↑
68. TTW Public Company Limited markpet
TTW-R.BK
49.08B THB
49 077 002 240 ฿
- 2.23M THB
2 232 000 ฿
+249.9 % ↑
69. WHA Corporation Public Company Limited markpet
WHA.BK
46.93B THB
46 932 951 040 ฿
+0.64 % ↑ 36.70M THB
36 703 800 ฿
-56.08 % ↓
70. MK Restaurant Group Public Company Limited markpet
M.BK
45.81B THB
45 813 682 176 ฿
- 203 600 THB
203 600 ฿
-85.3 % ↓
71. Vinythai Public Company Limited markpet
VNT-R.BK
45.34B THB
45 340 033 024 ฿
+8.78 % ↑ 1.91M THB
1 904 600 ฿
+20.43 % ↑
72. Siam City Cement Public Company Limited markpet
SCCC.BK
42.76B THB
42 763 001 856 ฿
- 87 600 THB
87 600 ฿
+65.91 % ↑
73. Saha Pathana Inter-Holding Public Company Limited markpet
SPI-R.BK
41.69B THB
41 692 991 488 ฿
+1.54 % ↑ 2 800 THB
2 800 ฿
-96.69 % ↓
74. Bangkok Life Assurance Public Company Limited markpet
BLA.BK
41.67B THB
41 664 708 608 ฿
-4.31 % ↓ 5.51M THB
5 510 400 ฿
+56.55 % ↑
75. Samitivej Public Company Limited markpet
SVH-R.BK
40.20B THB
40 199 999 488 ฿
-0.5 % ↓ 200 THB
200 ฿
-66.67 % ↓
76. Tipco Asphalt Public Company Limited markpet
TASCO-R.BK
39.99B THB
39 990 599 680 ฿
+0.51 % ↑ 33.67M THB
33 666 500 ฿
+336.98 % ↑
77. Star Petroleum Refining Public Company Limited markpet
SPRC-R.BK
38.37B THB
38 372 716 544 ฿
-2.75 % ↓ 9.87M THB
9 868 000 ฿
-36.2 % ↓
78. Quality Houses Public Company Limited markpet
QH-R.BK
38.19B THB
38 186 487 808 ฿
+0.83 % ↑ 7.37M THB
7 368 600 ฿
+320.97 % ↑
79. CK Power Public Company Limited markpet
CKP.BK
37.56B THB
37 557 735 424 ฿
-2.12 % ↓ 15.81M THB
15 806 200 ฿
+9.97 % ↑
80. Tesco Lotus Retail Growth Freehold and Leasehold Property Fund markpet
TLGF.BK
36.46B THB
36 461 568 000 ฿
+2.63 % ↑ 418 600 THB
418 600 ฿
+191.91 % ↑
81. AP (Thailand) Public Company Limited markpet
AP-R.BK
36.22B THB
36 218 331 136 ฿
+0.66 % ↑ 7.75M THB
7 744 900 ฿
-4.11 % ↓
82. Ramkhamhaeng Hospital Public Company Limited markpet
RAM-R.BK
35.99B THB
35 988 557 824 ฿
- 20 000 THB
20 000 ฿
+100 % ↑
83. Mega Lifesciences Public Company Limited markpet
MEGA-R.BK
35.53B THB
35 528 704 000 ฿
+1.24 % ↑ 1.74M THB
1 741 600 ฿
-81.28 % ↓
84. JMT Network Services Public Company Limited markpet
JMT.BK
35.12B THB
35 120 242 688 ฿
-1.4 % ↓ 3.97M THB
3 973 900 ฿
-20.21 % ↓
85. WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust markpet
WHART.BK
34.44B THB
34 434 797 568 ฿
-0.8 % ↓ 60 700 THB
60 700 ฿
-94.67 % ↓
86. Esso (Thailand) Public Company Limited markpet
ESSO-R.BK
34.38B THB
34 379 186 176 ฿
-2.29 % ↓ 32.73M THB
32 726 100 ฿
-68.56 % ↓
87. TPI Polene Public Company Limited markpet
TPIPL.BK
34.13B THB
34 129 618 944 ฿
+0.56 % ↑ 6.61M THB
6 604 500 ฿
+457.25 % ↑
88. President Bakery Public Company Limited markpet
PB.BK
31.50B THB
31 499 999 232 ฿
- 2 200 THB
2 200 ฿
-38.89 % ↓
89. Thaifoods Group Public Company Limited markpet
TFG.BK
31.41B THB
31 404 800 000 ฿
-1.75 % ↓ 5.08M THB
5 074 900 ฿
-69.86 % ↓
90. PTG Energy Public Company Limited markpet
PTG-R.BK
28.94B THB
28 942 270 464 ฿
-0 % ↓ 6.04M THB
6 042 000 ฿
+136 % ↑
91. Bangkok Insurance Public Company Limited markpet
BKI.BK
28.75B THB
28 746 899 456 ฿
-0.74 % ↓ 73 800 THB
73 800 ฿
+126.38 % ↑
92. Chularat Hospital Public Company Limited markpet
CHG-R.BK
28.16B THB
28 160 000 000 ฿
+0.79 % ↑ 28.66M THB
28 655 600 ฿
+37.86 % ↑
93. KGI Securities (Thailand) Public Company Limited markpet
KGI-R.BK
27.80B THB
27 797 284 864 ฿
+0.48 % ↑ 3.30M THB
3 300 400 ฿
-67.46 % ↓
94. IMPACT Growth Real Estate Investment Trust markpet
IMPACT.BK
27.13B THB
27 129 747 456 ฿
- 730 000 THB
730 000 ฿
-18.77 % ↓
95. Siam Future Development Public Company Limited markpet
SF-R.BK
26.80B THB
26 796 400 640 ฿
- 262 200 THB
262 200 ฿
+166.19 % ↑
96. Plan B Media Public Company Limited markpet
PLANB.BK
26.21B THB
26 207 346 688 ฿
-1.46 % ↓ 6.31M THB
6 307 500 ฿
+172.86 % ↑
97. Workpoint Entertainment Public Company Limited markpet
WORK-R.BK
25.67B THB
25 672 400 896 ฿
-2.87 % ↓ 1.20M THB
1 202 500 ฿
+40.86 % ↑
98. Vibhavadi Medical Center Public Company Limited markpet
VIBHA.BK
24.57B THB
24 572 379 136 ฿
-2.16 % ↓ 9.92M THB
9 916 500 ฿
+8.99 % ↑
99. Gunkul Engineering Public Company Limited markpet
GUNKUL-R.BK
23.63B THB
23 627 532 288 ฿
- 22.46M THB
22 456 300 ฿
-10.94 % ↓
100. Polyplex (Thailand) Public Company Limited markpet
PTL.BK
22.05B THB
22 050 000 896 ฿
+4.7 % ↑ 4.84M THB
4 842 500 ฿
+337.68 % ↑
101. Siamgas and Petrochemicals Public Company Limited markpet
SGP-R.BK
22.01B THB
22 008 041 472 ฿
+5.56 % ↑ 4.24M THB
4 239 900 ฿
+469.11 % ↑
102. Eastern Polymer Group Public Company Limited markpet
EPG-R.BK
21.84B THB
21 840 001 024 ฿
-5.45 % ↓ 11.89M THB
11 888 500 ฿
+37.24 % ↑
103. Precious Shipping Public Company Limited markpet
PSL-R.BK
21.37B THB
21 369 563 136 ฿
-3.35 % ↓ 12.94M THB
12 934 500 ฿
+166.54 % ↑
104. CIMB Thai Bank Public Company Limited markpet
CIMBT.BK
21.24B THB
21 241 604 096 ฿
-1.61 % ↓ 2.91M THB
2 911 100 ฿
+237.21 % ↑
105. Saha Pathanapibul Public Company Limited markpet
SPC.BK
21.17B THB
21 167 157 248 ฿
-1.15 % ↓ 1 100 THB
1 100 ฿
+1000 % ↑
106. Jay Mart Public Company Limited markpet
JMART.BK
20.43B THB
20 427 560 960 ฿
-2.21 % ↓ 16.79M THB
16 793 900 ฿
-18.66 % ↓
107. SVI Public Company Limited markpet
SVI-R.BK
19.43B THB
19 434 266 624 ฿
-0.82 % ↓ 2.40M THB
2 398 300 ฿
+4.99 % ↑
108. Kaset Thai International Sugar Corporation Public Company Limited markpet
KTIS-R.BK
18.92B THB
18 917 728 256 ฿
+1.61 % ↑ 119 200 THB
119 200 ฿
+59.36 % ↑
109. Dynasty Ceramic Public Company Limited markpet
DCC.BK
18.69B THB
18 693 582 848 ฿
+0.88 % ↑ 10.90M THB
10 903 500 ฿
+108.21 % ↑
110. Srisawad Finance Public Company Limited markpet
BFIT-R.BK
18.52B THB
18 522 601 472 ฿
-0 % ↓ 926 900 THB
926 900 ฿
+7.19 % ↑
111. Regional Container Lines Public Company Limited markpet
RCL-R.BK
18.38B THB
18 375 301 120 ฿
-1.65 % ↓ 3.04M THB
3 042 400 ฿
+73.84 % ↑
112. GFPT Public Company Limited markpet
GFPT.BK
17.68B THB
17 678 862 336 ฿
+1.44 % ↑ 5.31M THB
5 306 300 ฿
+37.74 % ↑
113. MBK Public Company Limited markpet
MBK-R.BK
17.47B THB
17 464 664 064 ฿
-0.77 % ↓ 62 900 THB
62 900 ฿
-96.51 % ↓
114. Thai Central Chemical Public Company Limited markpet
TCCC-R.BK
17.17B THB
17 167 608 832 ฿
+0.89 % ↑ 10 900 THB
10 900 ฿
-29.68 % ↓
115. Dhipaya Insurance Public Company Limited markpet
TIP-R.BK
16.69B THB
16 693 621 760 ฿
+0 % ↑ 543 100 THB
543 100 ฿
+119.35 % ↑
116. Synnex (Thailand) Public Company Limited markpet
SYNEX-R.BK
16.37B THB
16 366 712 832 ฿
+10.2 % ↑ 17.75M THB
17 747 600 ฿
+2312.34 % ↑
117. Major Cineplex Group Public Company Limited markpet
MAJOR.BK
16.10B THB
16 104 024 064 ฿
- 85 900 THB
85 900 ฿
-94.18 % ↓
118. Ichitan Group Public Company Limited markpet
ICHI-R.BK
15.97B THB
15 968 095 232 ฿
+10.58 % ↑ 91.57M THB
91 572 100 ฿
+659.71 % ↑
119. BEC World Public Company Limited markpet
BEC.BK
15.90B THB
15 899 999 232 ฿
-3.64 % ↓ 3.68M THB
3 684 300 ฿
-75.68 % ↓
120. Principal Capital Public Company Limited markpet
PRINC-R.BK
15.81B THB
15 808 520 192 ฿
-3.65 % ↓ 417 100 THB
417 100 ฿
+169.62 % ↑
121. Taokaenoi Food & Marketing Public Company Limited markpet
TKN.BK
15.46B THB
15 456 000 000 ฿
+0.9 % ↑ 6.82M THB
6 818 600 ฿
+56.93 % ↑
122. Eastern Water Resources Development and Management Public Company Limited markpet
EASTW.BK
15.31B THB
15 306 315 776 ฿
-0.54 % ↓ 3.07M THB
3 068 700 ฿
+44.54 % ↑
123. Oishi Group Public Company Limited markpet
OISHI.BK
15.19B THB
15 187 500 032 ฿
+0.62 % ↑ 4 000 THB
4 000 ฿
-82.14 % ↓
124. Bangkok Aviation Fuel Services Public Company Limited markpet
BAFS.BK
15.05B THB
15 044 905 984 ฿
-1.26 % ↓ 782 300 THB
782 300 ฿
+365.1 % ↑
125. Somboon Advance Technology Public Company Limited markpet
SAT-R.BK
14.92B THB
14 919 907 328 ฿
-3.66 % ↓ 1.06M THB
1 062 300 ฿
+33.74 % ↑
126. Krungdhep Sophon Public Company Limited markpet
KWC-R.BK
14.36B THB
14 356 356 096 ฿
-0.36 % ↓ 100 THB
100 ฿
-
127. Bangkok Airways Public Company Limited markpet
BA-R.BK
14.32B THB
14 316 999 680 ฿
- 410 000 THB
410 000 ฿
-21.4 % ↓
128. Grand Canal Land Public Company Limited markpet
GLAND-R.BK
14.21B THB
14 205 860 864 ฿
+0.93 % ↑ 37 600 THB
37 600 ฿
-10.9 % ↓
129. Karmarts Public Company Limited markpet
KAMART-R.BK
14.01B THB
14 009 560 064 ฿
- 1.11M THB
1 109 100 ฿
+30.33 % ↑
130. Thaicom Public Company Limited markpet
THCOM-R.BK
13.66B THB
13 657 626 624 ฿
-6.21 % ↓ 11.61M THB
11 613 400 ฿
+212.69 % ↑
131. Sikarin Public Company Limited markpet
SKR.BK
13.20B THB
13 195 578 368 ฿
+0.76 % ↑ 52 500 THB
52 500 ฿
+310.16 % ↑
132. Sansiri Public Company Limited markpet
SIRI.BK
13.08B THB
13 079 175 168 ฿
- 24.88M THB
24 875 700 ฿
+2.63 % ↑
133. Sri Ayudhya Capital Public Company Limited markpet
AYUD-R.BK
13.04B THB
13 040 444 416 ฿
-0.74 % ↓ 38 700 THB
38 700 ฿
+45.49 % ↑
134. Thai Stanley Electric Public Company Limited markpet
STANLY.BK
12.76B THB
12 758 062 080 ฿
-0.89 % ↓ 6 300 THB
6 300 ฿
+425 % ↑
135. Khon Kaen Sugar Industry Public Company Limited markpet
KSL.BK
12.53B THB
12 525 051 904 ฿
+1.43 % ↑ 5.28M THB
5 276 500 ฿
+8.37 % ↑
136. Singer Thailand Public Company Limited markpet
SINGER-R.BK
12.52B THB
12 516 431 872 ฿
-11 % ↓ 5.91M THB
5 910 500 ฿
-14.02 % ↓
137. M.C.S. Steel Public Company Limited markpet
MCS-R.BK
12.31B THB
12 306 599 936 ฿
- 150 200 THB
150 200 ฿
-93.82 % ↓
138. SC Asset Corporation Public Company Limited markpet
SC.BK
12.04B THB
12 037 306 368 ฿
-0.69 % ↓ 1.33M THB
1 326 400 ฿
-7.68 % ↓
139. COL Public Company Limited markpet
COL-R.BK
12.03B THB
12 032 000 000 ฿
- 94 300 THB
94 300 ฿
-45.59 % ↓
140. Samui Airport Property Fund (Leasehold) markpet
SPF.BK
11.59B THB
11 589 999 616 ฿
-2.4 % ↓ 616 600 THB
616 600 ฿
+1059.02 % ↑
141. Singha Estate Public Company Limited markpet
S.BK
11.58B THB
11 582 787 584 ฿
+2.42 % ↑ 3.56M THB
3 562 100 ฿
+199.34 % ↑
142. Asia Aviation Public Company Limited markpet
AAV-R.BK
11.45B THB
11 445 999 616 ฿
-1.67 % ↓ 7.44M THB
7 437 100 ฿
-86.26 % ↓
143. Noble Development Public Company Limited markpet
NOBLE.BK
10.96B THB
10 955 280 384 ฿
- 1.71M THB
1 712 400 ฿
-81.85 % ↓
144. Cal-Comp Electronics (Thailand) Public Company Limited markpet
CCET.BK
10.84B THB
10 840 043 520 ฿
-1.65 % ↓ 4.70M THB
4 695 900 ฿
+37.05 % ↑
145. Sermsuk Public Company Limited markpet
SSC-R.BK
10.31B THB
10 309 035 008 ฿
+1.34 % ↑ 100 THB
100 ฿
-50 % ↓
146. United Paper Public Company Limited markpet
UTP-R.BK
10.27B THB
10 271 951 872 ฿
+0.7 % ↑ 1.21M THB
1 209 600 ฿
-0.97 % ↓
147. The Erawan Group Public Company Limited markpet
ERW-R.BK
10.16B THB
10 157 513 728 ฿
+6.65 % ↑ 9.14M THB
9 139 800 ฿
-24.41 % ↓
148. Saha-Union Public Company Limited markpet
SUC.BK
10.05B THB
10 049 999 872 ฿
-0.74 % ↓ 1 100 THB
1 100 ฿
-38.89 % ↓
149. Thaitheparos Public Company Limited markpet
SAUCE-R.BK
9.65B THB
9 652 343 808 ฿
- 600 THB
600 ฿
+500 % ↑
150. Thai Reinsurance Public Company Limited markpet
THRE-R.BK
9.62B THB
9 618 016 256 ฿
-2.84 % ↓ 12.24M THB
12 243 200 ฿
+2.04 % ↑
151. I.C.C. International Public Company Limited markpet
ICC-R.BK
9.54B THB
9 539 010 560 ฿
- 100 THB
100 ฿
-99.64 % ↓
152. JWD InfoLogistics Public Company Limited markpet
JWD.BK
9.33B THB
9 332 999 168 ฿
+3.39 % ↑ 20.14M THB
20 142 300 ฿
+345.26 % ↑
153. C.P. Tower Growth Leasehold Property Fund markpet
CPTGF.BK
9.24B THB
9 234 849 792 ฿
-1.04 % ↓ 601 900 THB
601 900 ฿
+342.25 % ↑
154. Future Park Leasehold Property Fund markpet
FUTUREPF.BK
9.21B THB
9 214 448 640 ฿
- 24 800 THB
24 800 ฿
-82.34 % ↓
155. Rojana Industrial Park Public Company Limited markpet
ROJNA.BK
9.17B THB
9 172 888 576 ฿
-0.44 % ↓ 577 700 THB
577 700 ฿
+146.56 % ↑
156. S&P Syndicate Public Company Limited markpet
SNP-R.BK
9.07B THB
9 073 692 672 ฿
+9.74 % ↑ 58 900 THB
58 900 ฿
+3826.67 % ↑
157. Unique Engineering And Construction Public Company Limited markpet
UNIQ-R.BK
8.88B THB
8 881 622 016 ฿
+0.42 % ↑ 2.74M THB
2 742 600 ฿
+128.36 % ↑
158. A.J. Plast Public Company Limited markpet
AJ-R.BK
8.81B THB
8 809 759 744 ฿
-0.51 % ↓ 2.88M THB
2 877 400 ฿
-42.04 % ↓
159. Mono Technology Public Company Limited markpet
MONO.BK
8.33B THB
8 330 520 064 ฿
+0.84 % ↑ 2 300 THB
2 300 ฿
-99.46 % ↓
160. U City Public Company Limited markpet
U.BK
8.14B THB
8 139 894 272 ฿
- 4.16M THB
4 158 400 ฿
+151.35 % ↑
161. Asian Seafoods Coldstorage Public Company Limited markpet
ASIAN-R.BK
8.03B THB
8 026 188 288 ฿
-0.83 % ↓ 29.37M THB
29 372 200 ฿
+17.76 % ↑
162. Chiang Mai Ram Medical Business Public Company Limited markpet
CMR-R.BK
7.91B THB
7 905 781 248 ฿
+0 % ↑ 104 500 THB
104 500 ฿
+328.28 % ↑
163. Univentures Public Company Limited markpet
UV-R.BK
7.87B THB
7 867 231 232 ฿
+13.27 % ↑ 22.96M THB
22 958 600 ฿
-18.38 % ↓
164. Samart Corporation Public Company Limited markpet
SAMART-R.BK
7.81B THB
7 806 259 712 ฿
-1.44 % ↓ 459 900 THB
459 900 ฿
-32.05 % ↓
165. Asia Sermkij Leasing Public Company Limited markpet
ASK.BK
7.74B THB
7 741 711 872 ฿
- 339 300 THB
339 300 ฿
-23.32 % ↓
166. Mc Group Public Company Limited markpet
MC.BK
7.72B THB
7 721 999 872 ฿
+0.52 % ↑ 30 900 THB
30 900 ฿
-95.66 % ↓
167. Quality Houses Leasehold Property Fund markpet
QHPF.BK
7.57B THB
7 571 500 032 ฿
-1.04 % ↓ 192 600 THB
192 600 ฿
+38420 % ↑
168. GMM Grammy Public Company Limited markpet
GRAMMY-R.BK
7.54B THB
7 543 762 944 ฿
-1.08 % ↓ 6 900 THB
6 900 ฿
+1280 % ↑
169. Syn Mun Kong Insurance Public Company Limited markpet
SMK.BK
7.50B THB
7 500 000 256 ฿
-1.32 % ↓ 1 000 THB
1 000 ฿
+400 % ↑
170. Kang Yong Electric Public Company Limited markpet
KYE-R.BK
7.46B THB
7 459 214 336 ฿
+0.83 % ↑ 2 500 THB
2 500 ฿
-62.12 % ↓
171. Ananda Development Public Company Limited markpet
ANAN.BK
7.40B THB
7 399 260 160 ฿
+7.77 % ↑ 56.11M THB
56 114 400 ฿
+203.86 % ↑
172. The Platinum Group Public Company Limited markpet
PLAT-R.BK
7.40B THB
7 395 429 888 ฿
-0.78 % ↓ 533 900 THB
533 900 ฿
+3344.52 % ↑
173. Thai Airways International Public Company Limited markpet
THAI.BK
7.32B THB
7 320 438 272 ฿
+1.19 % ↑ 3.43M THB
3 431 500 ฿
+212.18 % ↑
174. Shangri-La Hotel Public Company Limited markpet
SHANG-R.BK
7.28B THB
7 280 000 000 ฿
-1.75 % ↓ 1 200 THB
1 200 ฿
+20 % ↑
175. ALUCON Public Company Limited markpet
ALUCON-R.BK
7.24B THB
7 235 742 720 ฿
+0.3 % ↑ 400 THB
400 ฿
-60 % ↓
176. Lalin Property Public Company Limited markpet
LALIN.BK
7.22B THB
7 214 992 384 ฿
- 424 300 THB
424 300 ฿
-57.51 % ↓
177. L.P.N. Development Public Company Limited markpet
LPN.BK
7.18B THB
7 183 748 608 ฿
+0.41 % ↑ 125 800 THB
125 800 ฿
-98.35 % ↓
178. P.C.S. Machine Group Holding Public Company Limited markpet
PCSGH.BK
7.17B THB
7 167 499 264 ฿
+0.43 % ↑ 61 100 THB
61 100 ฿
-7.98 % ↓
179. Sabina Public Company Limited markpet
SABINA.BK
7.02B THB
7 019 500 032 ฿
+0.5 % ↑ 343 000 THB
343 000 ฿
+454.12 % ↑
180. Haad Thip Public Company Limited markpet
HTC.BK
6.88B THB
6 882 880 000 ฿
+5.38 % ↑ 1.54M THB
1 540 900 ฿
+387.63 % ↑
181. G J Steel Public Company Limited markpet
GJS-R.BK
6.69B THB
6 690 340 352 ฿
-9.09 % ↓ 8.48M THB
8 480 900 ฿
-31.31 % ↓
182. Amarin Printing and Publishing Public Company Limited markpet
AMARIN-R.BK
6.65B THB
6 651 354 112 ฿
+0.46 % ↑ 5 300 THB
5 300 ฿
-49.52 % ↓
183. Nonthavej Hospital Public Company Limited markpet
NTV.BK
6.64B THB
6 638 751 232 ฿
- 1 000 THB
1 000 ฿
-75 % ↓
184. Dusit Thani Public Company Limited markpet
DTC-R.BK
6.59B THB
6 593 219 584 ฿
+0.65 % ↑ 39 100 THB
39 100 ฿
+55.16 % ↑
185. SiS Distribution (Thailand) Public Company Limited markpet
SIS.BK
6.51B THB
6 513 701 888 ฿
+5.08 % ↑ 6.35M THB
6 352 200 ฿
+1592.12 % ↑
186. AIRA Capital Public Company Limited markpet
AIRA-R.BK
6.50B THB
6 503 713 792 ฿
-0.97 % ↓ 90 500 THB
90 500 ฿
+30066.67 % ↑
187. Sappe Public Company Limited markpet
SAPPE-R.BK
6.50B THB
6 501 243 392 ฿
+0.48 % ↑ 315 100 THB
315 100 ฿
+11.19 % ↑
188. Patum Rice Mill and Granary Public Company Limited markpet
PRG.BK
6.48B THB
6 481 085 440 ฿
-0.91 % ↓ 200 THB
200 ฿
-
189. Thai Metal Trade Public Company Limited markpet
TMT-R.BK
6.43B THB
6 433 264 640 ฿
- 10 500 THB
10 500 ฿
-83.57 % ↓
190. Siam Pan Group Public Company Limited markpet
SPG-R.BK
6.42B THB
6 415 697 920 ฿
-6.62 % ↓ 1 000 THB
1 000 ฿
-94.82 % ↓
191. Asia Plus Group Holdings Public Company Limited markpet
ASP-R.BK
6.29B THB
6 290 348 544 ฿
+1.78 % ↑ 1.33M THB
1 333 000 ฿
-66.43 % ↓
192. Tipco Foods Public Company Limited markpet
TIPCO-R.BK
6.23B THB
6 228 644 864 ฿
+2.04 % ↑ 1.79M THB
1 791 900 ฿
+421.05 % ↑
193. STP&I Public Company Limited markpet
STPI.BK
6.20B THB
6 202 762 240 ฿
+7.18 % ↑ 6.74M THB
6 736 500 ฿
+1651.56 % ↑
194. Sahamitr Pressure Container Public Company Limited markpet
SMPC-R.BK
6.15B THB
6 153 559 552 ฿
+0.93 % ↑ 432 200 THB
432 200 ฿
+3.05 % ↑
195. Thai Nakarin Hospital Public Company Limited markpet
TNH-R.BK
6.12B THB
6 122 056 704 ฿
-0 % ↓ 1 500 THB
1 500 ฿
-99.1 % ↓
196. Siam Wellness Group Public Company Limited markpet
SPA-R.BK
6.05B THB
6 052 941 824 ฿
+1.45 % ↑ 450 700 THB
450 700 ฿
-36.1 % ↓
197. Thai Rayon Public Company Limited markpet
TR.BK
6.05B THB
6 048 000 000 ฿
-9.09 % ↓ 58 400 THB
58 400 ฿
-48.23 % ↓
198. Vanachai Group Public Company Limited markpet
VNG-R.BK
5.97B THB
5 972 601 856 ฿
-1.18 % ↓ 17 100 THB
17 100 ฿
+2.4 % ↑
199. Union Auction Public Company Limited markpet
AUCT.BK
5.94B THB
5 940 000 256 ฿
+4.85 % ↑ 8.66M THB
8 654 800 ฿
+36.67 % ↑
200. AAPICO Hitech Public Company Limited markpet
AH.BK
5.90B THB
5 903 286 784 ฿
+2.81 % ↑ 4.50M THB
4 502 800 ฿
+600.93 % ↑
Laai ...
Laai ...