Kapitalisering van maatskappye in die aandelemark Aandelebeurs van Thailand (SET)

Soek:

TOP 200

filter:

geldeenheid:

#	maatskappy	Kapitalisasiekoerse ▼ Kapitalisasie (markkapitalisasie) is die markwaarde van alle aandele van maatskappye wat op die aandelebeurs verhandel word. Markkapitalisasie is gelyk aan die prys van aandele vermenigvuldig met die aantal uitstaande aandele. en Verandering (%) Verandering van kapitalisasie sedert gister		Volume (24 uur) Die handelsvolume is die totale bedrag in Amerikaanse dollars vir alle transaksies met geselekteerde aandele wat in die laaste 24 uur gekoop en verkoop is. en Verandering (%) Verandering van handelsvolume sedert gister
1.	Delta Electronics (Thailand) Public Company Limited markpet DELTA-R.BK	34.38T THB 34 384 356 835 328 ฿	-17.17 % ↓	2.70M THB 2 698 100 ฿	+196.56 % ↑
2.	CP ALL Public Company Limited markpet CPALL-R.BK	3.60T THB 3 600 864 509 952 ฿	+1.29 % ↑	53.25M THB 53 245 600 ฿	+197.96 % ↑
3.	KCE Electronics Public Company Limited markpet KCE-R.BK	1.80T THB 1 798 943 408 128 ฿	-0.97 % ↓	9.83M THB 9 834 000 ฿	-29.35 % ↓
4.	Krungthai Card Public Company Limited markpet KTC-R.BK	1.64T THB 1 639 259 308 032 ฿	+0 % ↑	17.50M THB 17 498 500 ฿	-11.25 % ↓
5.	Bangkok Expressway and Metro Public Company Limited markpet BEM-R.BK	1.52T THB 1 516 866 502 656 ฿	-1.2 % ↓	33.60M THB 33 604 400 ฿	+49.4 % ↑
6.	Airports of Thailand Public Company Limited markpet AOT-R.BK	1.48T THB 1 476 239 818 752 ฿	-3.93 % ↓	9.73M THB 9 727 600 ฿	-22.77 % ↓
7.	PTT Public Company Limited markpet PTT.BK	1.28T THB 1 280 830 210 048 ฿	+1.14 % ↑	23.51M THB 23 513 000 ฿	-30.68 % ↓
8.	Charoen Pokphand Foods Public Company Limited markpet CPF-R.BK	1.14T THB 1 138 227 281 920 ฿	-	15.11M THB 15 113 300 ฿	-47.96 % ↓
9.	Advanced Info Service Public Company Limited markpet ADVANC-R.BK	1.11T THB 1 107 260 211 200 ฿	-1.1 % ↓	3.58M THB 3 575 800 ฿	-3.55 % ↓
10.	The Siam Cement Public Company Limited markpet SCC-R.BK	953.01B THB 953 007 276 032 ฿	+3.95 % ↑	2.38M THB 2 374 900 ฿	+499.57 % ↑
11.	The Siam Commercial Bank Public Company Limited markpet SCB-R.BK	641.14B THB 641 143 537 664 ฿	+1.36 % ↑	5.70M THB 5 700 500 ฿	+104.55 % ↑
12.	Bumrungrad Hospital Public Company Limited markpet BH-R.BK	531.24B THB 531 237 175 296 ฿	+1.96 % ↑	4.69M THB 4 690 000 ฿	+759.13 % ↑
13.	Intouch Holdings Public Company Limited markpet INTUCH-R.BK	498.79B THB 498 794 397 696 ฿	-0.43 % ↓	7.54M THB 7 540 100 ฿	-31.65 % ↓
14.	Bank of Ayudhya Public Company Limited markpet BAY-R.BK	497.43B THB 497 428 889 600 ฿	+1.51 % ↑	1.17M THB 1 169 600 ฿	-64.31 % ↓
15.	Central Pattana Public Company Limited markpet CPN-R.BK	495.16B THB 495 163 375 616 ฿	+1.55 % ↑	8.31M THB 8 308 600 ฿	+15.93 % ↑
16.	Kasikornbank Public Company Limited markpet KBANK-R.BK	489.98B THB 489 976 266 752 ฿	-0 % ↓	12.53M THB 12 534 300 ฿	-36.81 % ↓
17.	Home Product Center Public Company Limited markpet HMPRO-R.BK	489.12B THB 489 121 710 080 ฿	+1.48 % ↑	32.23M THB 32 234 200 ฿	-6.35 % ↓
18.	PTT Exploration and Production Public Company Limited markpet PTTEP.BK	446.45B THB 446 446 567 424 ฿	+2.25 % ↑	12.15M THB 12 151 500 ฿	-1.7 % ↓
19.	Gartner, Inc. markpet IT	14.63B USD 14 626 533 376 $	-1.34 % ↓	110 149 USD 110 149 $	-62.69 % ↓
20.	SPCG Public Company Limited markpet SPCG-R.BK	416.58B THB 416 583 352 320 ฿	+0.97 % ↑	1.20M THB 1 195 900 ฿	+24.38 % ↑
21.	Minor International Public Company Limited markpet MINT-R.BK	389.25B THB 389 251 203 072 ฿	-0.95 % ↓	1.42M THB 1 421 500 ฿	-90.5 % ↓
22.	BTS Group Holdings Public Company Limited markpet BTS-R.BK	386.93B THB 386 933 391 360 ฿	-1.02 % ↓	26.22M THB 26 215 100 ฿	+167.55 % ↑
23.	Krung Thai Bank Public Company Limited markpet KTB-R.BK	373.04B THB 373 036 875 776 ฿	-	36.44M THB 36 443 300 ฿	+20.33 % ↑
24.	True Corporation Public Company Limited markpet TRUE-R.BK	355.64B THB 355 634 970 624 ฿	-	30.25M THB 30 248 300 ฿	-48.21 % ↓
25.	Bangkok Dusit Medical Services Public Company Limited markpet BDMS.BK	343.27B THB 343 267 213 312 ฿	+0.93 % ↑	22.26M THB 22 256 800 ฿	+12.79 % ↑
26.	RS Public Company Limited markpet RS-R.BK	316.57B THB 316 565 225 472 ฿	+1.03 % ↑	9.76M THB 9 759 700 ฿	+63.55 % ↑
27.	PTT Global Chemical Public Company Limited markpet PTTGC-R.BK	287.44B THB 287 439 192 064 ฿	-1.54 % ↓	6.62M THB 6 619 800 ฿	-18.82 % ↓
28.	Electricity Generating Public Company Limited markpet EGCO-R.BK	268.08B THB 268 078 186 496 ฿	-0.26 % ↓	1.66M THB 1 656 400 ฿	-38.67 % ↓
29.	Bangkok Bank Public Company Limited markpet BBL-R.BK	247.02B THB 247 018 749 952 ฿	-0.79 % ↓	4.92M THB 4 919 700 ฿	+26.32 % ↑
30.	Central Plaza Hotel Public Company Limited markpet CENTEL-R.BK	245.97B THB 245 970 763 776 ฿	-0.01 % ↓	5.22M THB 5 222 800 ฿	+35.9 % ↑
31.	Energy Absolute Public Company Limited markpet EA-R.BK	242.45B THB 242 449 989 632 ฿	-1.52 % ↓	41.78M THB 41 778 600 ฿	-20.03 % ↓
32.	Global Power Synergy Public Company Limited markpet GPSC.BK	236.86B THB 236 857 311 232 ฿	-2.61 % ↓	33.70M THB 33 697 400 ฿	-42.37 % ↓
33.	Jasmine International Public Company Limited markpet JAS-R.BK	214.76B THB 214 763 257 856 ฿	+1.24 % ↑	57.94M THB 57 935 200 ฿	+84.5 % ↑
34.	Indorama Ventures Public Company Limited markpet IVL-R.BK	207.74B THB 207 738 355 712 ฿	-2.63 % ↓	35M THB 35 002 300 ฿	-7.86 % ↓
35.	Siam Makro Public Company Limited markpet MAKRO-R.BK	192.40B THB 192 402 128 896 ฿	-0 % ↓	78 500 THB 78 500 ฿	-95.73 % ↓
36.	Thai Oil Public Company Limited markpet TOP-R.BK	191.30B THB 191 303 368 704 ฿	+0.42 % ↑	5.96M THB 5 958 900 ฿	-37.27 % ↓
37.	Total Access Communication Public Company Limited markpet DTAC-R.BK	176.89B THB 176 886 677 504 ฿	+0.73 % ↑	4.82M THB 4 815 500 ฿	+18.53 % ↑
38.	Old Republic International Corporation markpet ORI	5.70B USD 5 698 140 672 $	+0.27 % ↑	2.31M USD 2 311 717 $	-58.99 % ↓
39.	Supalai Public Company Limited markpet SPALI-R.BK	169.49B THB 169 488 154 624 ฿	-1.94 % ↓	4.06M THB 4 060 200 ฿	+99.31 % ↑
40.	Kiatnakin Bank Public Company Limited markpet KKP-R.BK	155.07B THB 155 067 645 952 ฿	+2.26 % ↑	5.72M THB 5 716 600 ฿	-29.96 % ↓
41.	Berli Jucker Public Company Limited markpet BJC.BK	148.29B THB 148 288 602 112 ฿	+1.37 % ↑	8.92M THB 8 920 000 ฿	+105.42 % ↑
42.	Hana Microelectronics Public Company Limited markpet HANA-R.BK	144.01B THB 144 009 117 696 ฿	-2.51 % ↓	25.47M THB 25 470 900 ฿	+25.48 % ↑
43.	Land and Houses Public Company Limited markpet LH-R.BK	139.19B THB 139 188 666 368 ฿	+1.83 % ↑	3.19M THB 3 190 000 ฿	-93.5 % ↓
44.	TMB Bank Public Company Limited markpet TMB-R.BK	126.41B THB 126 412 513 280 ฿	+1.71 % ↑	281M THB 280 996 400 ฿	-42.33 % ↓
45.	Bangkok Land Public Company Limited markpet BLAND-R.BK	125.28B THB 125 283 598 336 ฿	-0.85 % ↓	16.50M THB 16 498 600 ฿	+44.68 % ↑
46.	Carabao Group Public Company Limited markpet CBG.BK	123.50B THB 123 500 003 328 ฿	+4.22 % ↑	14.78M THB 14 781 500 ฿	+164.34 % ↑
47.	CH. Karnchang Public Company Limited markpet CK-R.BK	113.64B THB 113 638 227 968 ฿	-	16.37M THB 16 373 200 ฿	+110.38 % ↑
48.	Ratchthani Leasing Public Company Limited markpet THANI-R.BK	109.77B THB 109 773 062 144 ฿	-3.25 % ↓	15.05M THB 15 051 100 ฿	-17.62 % ↓
49.	Ratchaburi Electricity Generating Holding Public Company Limited markpet RATCH-R.BK	107.90B THB 107 895 283 712 ฿	-0.94 % ↓	764 800 THB 764 800 ฿	-33.58 % ↓
50.	Srisawad Corporation Public Company Limited markpet SAWAD.BK	95.78B THB 95 777 210 368 ฿	-1.06 % ↓	2.76M THB 2 760 400 ฿	+30.17 % ↑
51.	Thanachart Capital Public Company Limited markpet TCAP-R.BK	92.41B THB 92 408 225 792 ฿	-0.7 % ↓	2.97M THB 2 966 800 ฿	+27.96 % ↑
52.	IRPC Public Company Limited markpet IRPC-R.BK	88.75B THB 88 751 693 824 ฿	-1.06 % ↓	211.92M THB 211 922 200 ฿	-36.87 % ↓
53.	Siam Global House Public Company Limited markpet GLOBAL.BK	79.67B THB 79 669 149 696 ฿	-1.63 % ↓	15.34M THB 15 340 500 ฿	+6.25 % ↑
54.	Thoresen Thai Agencies Public Company Limited markpet TTA-R.BK	79.38B THB 79 381 716 992 ฿	-3.69 % ↓	7.92M THB 7 915 100 ฿	-47.82 % ↓
55.	TISCO Financial Group Public Company Limited markpet TISCO-R.BK	76.86B THB 76 862 881 792 ฿	+5.21 % ↑	12.81M THB 12 811 700 ฿	+437.38 % ↑
56.	Super Energy Corporation Public Company Limited markpet SUPER-R.BK	70.50B THB 70 499 524 608 ฿	+0.95 % ↑	462.42M THB 462 417 100 ฿	+51.58 % ↑
57.	Thai Union Group Public Company Limited markpet TU.BK	67.96B THB 67 960 373 248 ฿	+2.1 % ↑	21.56M THB 21 560 000 ฿	+150.24 % ↑
58.	Thai Vegetable Oil Public Company Limited markpet TVO-R.BK	64.86B THB 64 863 821 824 ฿	+4.41 % ↑	1.06M THB 1 060 400 ฿	-47.54 % ↓
59.	AEON Thana Sinsap (Thailand) Public Company Limited markpet AEONTS-R.BK	63.87B THB 63 872 491 520 ฿	+11.95 % ↑	2.96M THB 2 960 600 ฿	-56.04 % ↓
60.	VGI Global Media Public Company Limited markpet VGI.BK	63.72B THB 63 722 659 840 ฿	-0.67 % ↓	15.51M THB 15 510 100 ฿	-50.34 % ↓
61.	Amata Corporation Public Company Limited markpet AMATA-R.BK	60.36B THB 60 358 643 712 ฿	-0.6 % ↓	4.36M THB 4 362 800 ฿	-39.31 % ↓
62.	Bangchak Corporation Public Company Limited markpet BCP-R.BK	59.93B THB 59 932 164 096 ฿	-0.15 % ↓	7.34M THB 7 339 400 ฿	-75.79 % ↓
63.	Bangkok Chain Hospital Public Company Limited markpet BCH-R.BK	57.92B THB 57 918 517 248 ฿	-0.72 % ↓	3.97M THB 3 965 600 ฿	+35.4 % ↑
64.	Sino-Thai Engineering and Construction Public Company Limited markpet STEC-R.BK	53.28B THB 53 281 619 968 ฿	+2.44 % ↑	12.38M THB 12 376 900 ฿	+1252.37 % ↑
65.	Banpu Public Company Limited markpet BANPU.BK	50.49B THB 50 492 067 840 ฿	-3.4 % ↓	95.77M THB 95 766 600 ฿	+3.99 % ↑
66.	Sri Trang Agro-Industry Public Company Limited markpet STA-R.BK	50.11B THB 50 107 592 704 ฿	-1.7 % ↓	3.52M THB 3 519 600 ฿	-60.34 % ↓
67.	Com7 Public Company Limited markpet COM7-R.BK	49.50B THB 49 500 000 256 ฿	-	7.16M THB 7 164 400 ฿	+0.51 % ↑
68.	TTW Public Company Limited markpet TTW-R.BK	49.08B THB 49 077 002 240 ฿	-	2.23M THB 2 232 000 ฿	+249.9 % ↑
69.	WHA Corporation Public Company Limited markpet WHA.BK	46.93B THB 46 932 951 040 ฿	+0.64 % ↑	36.70M THB 36 703 800 ฿	-56.08 % ↓
70.	MK Restaurant Group Public Company Limited markpet M.BK	45.81B THB 45 813 682 176 ฿	-	203 600 THB 203 600 ฿	-85.3 % ↓
71.	Vinythai Public Company Limited markpet VNT-R.BK	45.34B THB 45 340 033 024 ฿	+8.78 % ↑	1.91M THB 1 904 600 ฿	+20.43 % ↑
72.	Siam City Cement Public Company Limited markpet SCCC.BK	42.76B THB 42 763 001 856 ฿	-	87 600 THB 87 600 ฿	+65.91 % ↑
73.	Saha Pathana Inter-Holding Public Company Limited markpet SPI-R.BK	41.69B THB 41 692 991 488 ฿	+1.54 % ↑	2 800 THB 2 800 ฿	-96.69 % ↓
74.	Bangkok Life Assurance Public Company Limited markpet BLA.BK	41.67B THB 41 664 708 608 ฿	-4.31 % ↓	5.51M THB 5 510 400 ฿	+56.55 % ↑
75.	Samitivej Public Company Limited markpet SVH-R.BK	40.20B THB 40 199 999 488 ฿	-0.5 % ↓	200 THB 200 ฿	-66.67 % ↓
76.	Tipco Asphalt Public Company Limited markpet TASCO-R.BK	39.99B THB 39 990 599 680 ฿	+0.51 % ↑	33.67M THB 33 666 500 ฿	+336.98 % ↑
77.	Star Petroleum Refining Public Company Limited markpet SPRC-R.BK	38.37B THB 38 372 716 544 ฿	-2.75 % ↓	9.87M THB 9 868 000 ฿	-36.2 % ↓
78.	Quality Houses Public Company Limited markpet QH-R.BK	38.19B THB 38 186 487 808 ฿	+0.83 % ↑	7.37M THB 7 368 600 ฿	+320.97 % ↑
79.	CK Power Public Company Limited markpet CKP.BK	37.56B THB 37 557 735 424 ฿	-2.12 % ↓	15.81M THB 15 806 200 ฿	+9.97 % ↑
80.	Tesco Lotus Retail Growth Freehold and Leasehold Property Fund markpet TLGF.BK	36.46B THB 36 461 568 000 ฿	+2.63 % ↑	418 600 THB 418 600 ฿	+191.91 % ↑
81.	AP (Thailand) Public Company Limited markpet AP-R.BK	36.22B THB 36 218 331 136 ฿	+0.66 % ↑	7.75M THB 7 744 900 ฿	-4.11 % ↓
82.	Ramkhamhaeng Hospital Public Company Limited markpet RAM-R.BK	35.99B THB 35 988 557 824 ฿	-	20 000 THB 20 000 ฿	+100 % ↑
83.	Mega Lifesciences Public Company Limited markpet MEGA-R.BK	35.53B THB 35 528 704 000 ฿	+1.24 % ↑	1.74M THB 1 741 600 ฿	-81.28 % ↓
84.	JMT Network Services Public Company Limited markpet JMT.BK	35.12B THB 35 120 242 688 ฿	-1.4 % ↓	3.97M THB 3 973 900 ฿	-20.21 % ↓
85.	WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust markpet WHART.BK	34.44B THB 34 434 797 568 ฿	-0.8 % ↓	60 700 THB 60 700 ฿	-94.67 % ↓
86.	Esso (Thailand) Public Company Limited markpet ESSO-R.BK	34.38B THB 34 379 186 176 ฿	-2.29 % ↓	32.73M THB 32 726 100 ฿	-68.56 % ↓
87.	TPI Polene Public Company Limited markpet TPIPL.BK	34.13B THB 34 129 618 944 ฿	+0.56 % ↑	6.61M THB 6 604 500 ฿	+457.25 % ↑
88.	President Bakery Public Company Limited markpet PB.BK	31.50B THB 31 499 999 232 ฿	-	2 200 THB 2 200 ฿	-38.89 % ↓
89.	Thaifoods Group Public Company Limited markpet TFG.BK	31.41B THB 31 404 800 000 ฿	-1.75 % ↓	5.08M THB 5 074 900 ฿	-69.86 % ↓
90.	PTG Energy Public Company Limited markpet PTG-R.BK	28.94B THB 28 942 270 464 ฿	-0 % ↓	6.04M THB 6 042 000 ฿	+136 % ↑
91.	Bangkok Insurance Public Company Limited markpet BKI.BK	28.75B THB 28 746 899 456 ฿	-0.74 % ↓	73 800 THB 73 800 ฿	+126.38 % ↑
92.	Chularat Hospital Public Company Limited markpet CHG-R.BK	28.16B THB 28 160 000 000 ฿	+0.79 % ↑	28.66M THB 28 655 600 ฿	+37.86 % ↑
93.	KGI Securities (Thailand) Public Company Limited markpet KGI-R.BK	27.80B THB 27 797 284 864 ฿	+0.48 % ↑	3.30M THB 3 300 400 ฿	-67.46 % ↓
94.	IMPACT Growth Real Estate Investment Trust markpet IMPACT.BK	27.13B THB 27 129 747 456 ฿	-	730 000 THB 730 000 ฿	-18.77 % ↓
95.	Siam Future Development Public Company Limited markpet SF-R.BK	26.80B THB 26 796 400 640 ฿	-	262 200 THB 262 200 ฿	+166.19 % ↑
96.	Plan B Media Public Company Limited markpet PLANB.BK	26.21B THB 26 207 346 688 ฿	-1.46 % ↓	6.31M THB 6 307 500 ฿	+172.86 % ↑
97.	Workpoint Entertainment Public Company Limited markpet WORK-R.BK	25.67B THB 25 672 400 896 ฿	-2.87 % ↓	1.20M THB 1 202 500 ฿	+40.86 % ↑
98.	Vibhavadi Medical Center Public Company Limited markpet VIBHA.BK	24.57B THB 24 572 379 136 ฿	-2.16 % ↓	9.92M THB 9 916 500 ฿	+8.99 % ↑
99.	Gunkul Engineering Public Company Limited markpet GUNKUL-R.BK	23.63B THB 23 627 532 288 ฿	-	22.46M THB 22 456 300 ฿	-10.94 % ↓
100.	Polyplex (Thailand) Public Company Limited markpet PTL.BK	22.05B THB 22 050 000 896 ฿	+4.7 % ↑	4.84M THB 4 842 500 ฿	+337.68 % ↑
101.	Siamgas and Petrochemicals Public Company Limited markpet SGP-R.BK	22.01B THB 22 008 041 472 ฿	+5.56 % ↑	4.24M THB 4 239 900 ฿	+469.11 % ↑
102.	Eastern Polymer Group Public Company Limited markpet EPG-R.BK	21.84B THB 21 840 001 024 ฿	-5.45 % ↓	11.89M THB 11 888 500 ฿	+37.24 % ↑
103.	Precious Shipping Public Company Limited markpet PSL-R.BK	21.37B THB 21 369 563 136 ฿	-3.35 % ↓	12.94M THB 12 934 500 ฿	+166.54 % ↑
104.	CIMB Thai Bank Public Company Limited markpet CIMBT.BK	21.24B THB 21 241 604 096 ฿	-1.61 % ↓	2.91M THB 2 911 100 ฿	+237.21 % ↑
105.	Saha Pathanapibul Public Company Limited markpet SPC.BK	21.17B THB 21 167 157 248 ฿	-1.15 % ↓	1 100 THB 1 100 ฿	+1000 % ↑
106.	Jay Mart Public Company Limited markpet JMART.BK	20.43B THB 20 427 560 960 ฿	-2.21 % ↓	16.79M THB 16 793 900 ฿	-18.66 % ↓
107.	SVI Public Company Limited markpet SVI-R.BK	19.43B THB 19 434 266 624 ฿	-0.82 % ↓	2.40M THB 2 398 300 ฿	+4.99 % ↑
108.	Kaset Thai International Sugar Corporation Public Company Limited markpet KTIS-R.BK	18.92B THB 18 917 728 256 ฿	+1.61 % ↑	119 200 THB 119 200 ฿	+59.36 % ↑
109.	Dynasty Ceramic Public Company Limited markpet DCC.BK	18.69B THB 18 693 582 848 ฿	+0.88 % ↑	10.90M THB 10 903 500 ฿	+108.21 % ↑
110.	Srisawad Finance Public Company Limited markpet BFIT-R.BK	18.52B THB 18 522 601 472 ฿	-0 % ↓	926 900 THB 926 900 ฿	+7.19 % ↑
111.	Regional Container Lines Public Company Limited markpet RCL-R.BK	18.38B THB 18 375 301 120 ฿	-1.65 % ↓	3.04M THB 3 042 400 ฿	+73.84 % ↑
112.	GFPT Public Company Limited markpet GFPT.BK	17.68B THB 17 678 862 336 ฿	+1.44 % ↑	5.31M THB 5 306 300 ฿	+37.74 % ↑
113.	MBK Public Company Limited markpet MBK-R.BK	17.47B THB 17 464 664 064 ฿	-0.77 % ↓	62 900 THB 62 900 ฿	-96.51 % ↓
114.	Thai Central Chemical Public Company Limited markpet TCCC-R.BK	17.17B THB 17 167 608 832 ฿	+0.89 % ↑	10 900 THB 10 900 ฿	-29.68 % ↓
115.	Dhipaya Insurance Public Company Limited markpet TIP-R.BK	16.69B THB 16 693 621 760 ฿	+0 % ↑	543 100 THB 543 100 ฿	+119.35 % ↑
116.	Synnex (Thailand) Public Company Limited markpet SYNEX-R.BK	16.37B THB 16 366 712 832 ฿	+10.2 % ↑	17.75M THB 17 747 600 ฿	+2312.34 % ↑
117.	Major Cineplex Group Public Company Limited markpet MAJOR.BK	16.10B THB 16 104 024 064 ฿	-	85 900 THB 85 900 ฿	-94.18 % ↓
118.	Ichitan Group Public Company Limited markpet ICHI-R.BK	15.97B THB 15 968 095 232 ฿	+10.58 % ↑	91.57M THB 91 572 100 ฿	+659.71 % ↑
119.	BEC World Public Company Limited markpet BEC.BK	15.90B THB 15 899 999 232 ฿	-3.64 % ↓	3.68M THB 3 684 300 ฿	-75.68 % ↓
120.	Principal Capital Public Company Limited markpet PRINC-R.BK	15.81B THB 15 808 520 192 ฿	-3.65 % ↓	417 100 THB 417 100 ฿	+169.62 % ↑
121.	Taokaenoi Food & Marketing Public Company Limited markpet TKN.BK	15.46B THB 15 456 000 000 ฿	+0.9 % ↑	6.82M THB 6 818 600 ฿	+56.93 % ↑
122.	Eastern Water Resources Development and Management Public Company Limited markpet EASTW.BK	15.31B THB 15 306 315 776 ฿	-0.54 % ↓	3.07M THB 3 068 700 ฿	+44.54 % ↑
123.	Oishi Group Public Company Limited markpet OISHI.BK	15.19B THB 15 187 500 032 ฿	+0.62 % ↑	4 000 THB 4 000 ฿	-82.14 % ↓
124.	Bangkok Aviation Fuel Services Public Company Limited markpet BAFS.BK	15.05B THB 15 044 905 984 ฿	-1.26 % ↓	782 300 THB 782 300 ฿	+365.1 % ↑
125.	Somboon Advance Technology Public Company Limited markpet SAT-R.BK	14.92B THB 14 919 907 328 ฿	-3.66 % ↓	1.06M THB 1 062 300 ฿	+33.74 % ↑
126.	Krungdhep Sophon Public Company Limited markpet KWC-R.BK	14.36B THB 14 356 356 096 ฿	-0.36 % ↓	100 THB 100 ฿	-
127.	Bangkok Airways Public Company Limited markpet BA-R.BK	14.32B THB 14 316 999 680 ฿	-	410 000 THB 410 000 ฿	-21.4 % ↓
128.	Grand Canal Land Public Company Limited markpet GLAND-R.BK	14.21B THB 14 205 860 864 ฿	+0.93 % ↑	37 600 THB 37 600 ฿	-10.9 % ↓
129.	Karmarts Public Company Limited markpet KAMART-R.BK	14.01B THB 14 009 560 064 ฿	-	1.11M THB 1 109 100 ฿	+30.33 % ↑
130.	Thaicom Public Company Limited markpet THCOM-R.BK	13.66B THB 13 657 626 624 ฿	-6.21 % ↓	11.61M THB 11 613 400 ฿	+212.69 % ↑
131.	Sikarin Public Company Limited markpet SKR.BK	13.20B THB 13 195 578 368 ฿	+0.76 % ↑	52 500 THB 52 500 ฿	+310.16 % ↑
132.	Sansiri Public Company Limited markpet SIRI.BK	13.08B THB 13 079 175 168 ฿	-	24.88M THB 24 875 700 ฿	+2.63 % ↑
133.	Sri Ayudhya Capital Public Company Limited markpet AYUD-R.BK	13.04B THB 13 040 444 416 ฿	-0.74 % ↓	38 700 THB 38 700 ฿	+45.49 % ↑
134.	Thai Stanley Electric Public Company Limited markpet STANLY.BK	12.76B THB 12 758 062 080 ฿	-0.89 % ↓	6 300 THB 6 300 ฿	+425 % ↑
135.	Khon Kaen Sugar Industry Public Company Limited markpet KSL.BK	12.53B THB 12 525 051 904 ฿	+1.43 % ↑	5.28M THB 5 276 500 ฿	+8.37 % ↑
136.	Singer Thailand Public Company Limited markpet SINGER-R.BK	12.52B THB 12 516 431 872 ฿	-11 % ↓	5.91M THB 5 910 500 ฿	-14.02 % ↓
137.	M.C.S. Steel Public Company Limited markpet MCS-R.BK	12.31B THB 12 306 599 936 ฿	-	150 200 THB 150 200 ฿	-93.82 % ↓
138.	SC Asset Corporation Public Company Limited markpet SC.BK	12.04B THB 12 037 306 368 ฿	-0.69 % ↓	1.33M THB 1 326 400 ฿	-7.68 % ↓
139.	COL Public Company Limited markpet COL-R.BK	12.03B THB 12 032 000 000 ฿	-	94 300 THB 94 300 ฿	-45.59 % ↓
140.	Samui Airport Property Fund (Leasehold) markpet SPF.BK	11.59B THB 11 589 999 616 ฿	-2.4 % ↓	616 600 THB 616 600 ฿	+1059.02 % ↑
141.	Singha Estate Public Company Limited markpet S.BK	11.58B THB 11 582 787 584 ฿	+2.42 % ↑	3.56M THB 3 562 100 ฿	+199.34 % ↑
142.	Asia Aviation Public Company Limited markpet AAV-R.BK	11.45B THB 11 445 999 616 ฿	-1.67 % ↓	7.44M THB 7 437 100 ฿	-86.26 % ↓
143.	Noble Development Public Company Limited markpet NOBLE.BK	10.96B THB 10 955 280 384 ฿	-	1.71M THB 1 712 400 ฿	-81.85 % ↓
144.	Cal-Comp Electronics (Thailand) Public Company Limited markpet CCET.BK	10.84B THB 10 840 043 520 ฿	-1.65 % ↓	4.70M THB 4 695 900 ฿	+37.05 % ↑
145.	Sermsuk Public Company Limited markpet SSC-R.BK	10.31B THB 10 309 035 008 ฿	+1.34 % ↑	100 THB 100 ฿	-50 % ↓
146.	United Paper Public Company Limited markpet UTP-R.BK	10.27B THB 10 271 951 872 ฿	+0.7 % ↑	1.21M THB 1 209 600 ฿	-0.97 % ↓
147.	The Erawan Group Public Company Limited markpet ERW-R.BK	10.16B THB 10 157 513 728 ฿	+6.65 % ↑	9.14M THB 9 139 800 ฿	-24.41 % ↓
148.	Saha-Union Public Company Limited markpet SUC.BK	10.05B THB 10 049 999 872 ฿	-0.74 % ↓	1 100 THB 1 100 ฿	-38.89 % ↓
149.	Thaitheparos Public Company Limited markpet SAUCE-R.BK	9.65B THB 9 652 343 808 ฿	-	600 THB 600 ฿	+500 % ↑
150.	Thai Reinsurance Public Company Limited markpet THRE-R.BK	9.62B THB 9 618 016 256 ฿	-2.84 % ↓	12.24M THB 12 243 200 ฿	+2.04 % ↑
151.	I.C.C. International Public Company Limited markpet ICC-R.BK	9.54B THB 9 539 010 560 ฿	-	100 THB 100 ฿	-99.64 % ↓
152.	JWD InfoLogistics Public Company Limited markpet JWD.BK	9.33B THB 9 332 999 168 ฿	+3.39 % ↑	20.14M THB 20 142 300 ฿	+345.26 % ↑
153.	C.P. Tower Growth Leasehold Property Fund markpet CPTGF.BK	9.24B THB 9 234 849 792 ฿	-1.04 % ↓	601 900 THB 601 900 ฿	+342.25 % ↑
154.	Future Park Leasehold Property Fund markpet FUTUREPF.BK	9.21B THB 9 214 448 640 ฿	-	24 800 THB 24 800 ฿	-82.34 % ↓
155.	Rojana Industrial Park Public Company Limited markpet ROJNA.BK	9.17B THB 9 172 888 576 ฿	-0.44 % ↓	577 700 THB 577 700 ฿	+146.56 % ↑
156.	S&P Syndicate Public Company Limited markpet SNP-R.BK	9.07B THB 9 073 692 672 ฿	+9.74 % ↑	58 900 THB 58 900 ฿	+3826.67 % ↑
157.	Unique Engineering And Construction Public Company Limited markpet UNIQ-R.BK	8.88B THB 8 881 622 016 ฿	+0.42 % ↑	2.74M THB 2 742 600 ฿	+128.36 % ↑
158.	A.J. Plast Public Company Limited markpet AJ-R.BK	8.81B THB 8 809 759 744 ฿	-0.51 % ↓	2.88M THB 2 877 400 ฿	-42.04 % ↓
159.	Mono Technology Public Company Limited markpet MONO.BK	8.33B THB 8 330 520 064 ฿	+0.84 % ↑	2 300 THB 2 300 ฿	-99.46 % ↓
160.	U City Public Company Limited markpet U.BK	8.14B THB 8 139 894 272 ฿	-	4.16M THB 4 158 400 ฿	+151.35 % ↑
161.	Asian Seafoods Coldstorage Public Company Limited markpet ASIAN-R.BK	8.03B THB 8 026 188 288 ฿	-0.83 % ↓	29.37M THB 29 372 200 ฿	+17.76 % ↑
162.	Chiang Mai Ram Medical Business Public Company Limited markpet CMR-R.BK	7.91B THB 7 905 781 248 ฿	+0 % ↑	104 500 THB 104 500 ฿	+328.28 % ↑
163.	Univentures Public Company Limited markpet UV-R.BK	7.87B THB 7 867 231 232 ฿	+13.27 % ↑	22.96M THB 22 958 600 ฿	-18.38 % ↓
164.	Samart Corporation Public Company Limited markpet SAMART-R.BK	7.81B THB 7 806 259 712 ฿	-1.44 % ↓	459 900 THB 459 900 ฿	-32.05 % ↓
165.	Asia Sermkij Leasing Public Company Limited markpet ASK.BK	7.74B THB 7 741 711 872 ฿	-	339 300 THB 339 300 ฿	-23.32 % ↓
166.	Mc Group Public Company Limited markpet MC.BK	7.72B THB 7 721 999 872 ฿	+0.52 % ↑	30 900 THB 30 900 ฿	-95.66 % ↓
167.	Quality Houses Leasehold Property Fund markpet QHPF.BK	7.57B THB 7 571 500 032 ฿	-1.04 % ↓	192 600 THB 192 600 ฿	+38420 % ↑
168.	GMM Grammy Public Company Limited markpet GRAMMY-R.BK	7.54B THB 7 543 762 944 ฿	-1.08 % ↓	6 900 THB 6 900 ฿	+1280 % ↑
169.	Syn Mun Kong Insurance Public Company Limited markpet SMK.BK	7.50B THB 7 500 000 256 ฿	-1.32 % ↓	1 000 THB 1 000 ฿	+400 % ↑
170.	Kang Yong Electric Public Company Limited markpet KYE-R.BK	7.46B THB 7 459 214 336 ฿	+0.83 % ↑	2 500 THB 2 500 ฿	-62.12 % ↓
171.	Ananda Development Public Company Limited markpet ANAN.BK	7.40B THB 7 399 260 160 ฿	+7.77 % ↑	56.11M THB 56 114 400 ฿	+203.86 % ↑
172.	The Platinum Group Public Company Limited markpet PLAT-R.BK	7.40B THB 7 395 429 888 ฿	-0.78 % ↓	533 900 THB 533 900 ฿	+3344.52 % ↑
173.	Thai Airways International Public Company Limited markpet THAI.BK	7.32B THB 7 320 438 272 ฿	+1.19 % ↑	3.43M THB 3 431 500 ฿	+212.18 % ↑
174.	Shangri-La Hotel Public Company Limited markpet SHANG-R.BK	7.28B THB 7 280 000 000 ฿	-1.75 % ↓	1 200 THB 1 200 ฿	+20 % ↑
175.	ALUCON Public Company Limited markpet ALUCON-R.BK	7.24B THB 7 235 742 720 ฿	+0.3 % ↑	400 THB 400 ฿	-60 % ↓
176.	Lalin Property Public Company Limited markpet LALIN.BK	7.22B THB 7 214 992 384 ฿	-	424 300 THB 424 300 ฿	-57.51 % ↓
177.	L.P.N. Development Public Company Limited markpet LPN.BK	7.18B THB 7 183 748 608 ฿	+0.41 % ↑	125 800 THB 125 800 ฿	-98.35 % ↓
178.	P.C.S. Machine Group Holding Public Company Limited markpet PCSGH.BK	7.17B THB 7 167 499 264 ฿	+0.43 % ↑	61 100 THB 61 100 ฿	-7.98 % ↓
179.	Sabina Public Company Limited markpet SABINA.BK	7.02B THB 7 019 500 032 ฿	+0.5 % ↑	343 000 THB 343 000 ฿	+454.12 % ↑
180.	Haad Thip Public Company Limited markpet HTC.BK	6.88B THB 6 882 880 000 ฿	+5.38 % ↑	1.54M THB 1 540 900 ฿	+387.63 % ↑
181.	G J Steel Public Company Limited markpet GJS-R.BK	6.69B THB 6 690 340 352 ฿	-9.09 % ↓	8.48M THB 8 480 900 ฿	-31.31 % ↓
182.	Amarin Printing and Publishing Public Company Limited markpet AMARIN-R.BK	6.65B THB 6 651 354 112 ฿	+0.46 % ↑	5 300 THB 5 300 ฿	-49.52 % ↓
183.	Nonthavej Hospital Public Company Limited markpet NTV.BK	6.64B THB 6 638 751 232 ฿	-	1 000 THB 1 000 ฿	-75 % ↓
184.	Dusit Thani Public Company Limited markpet DTC-R.BK	6.59B THB 6 593 219 584 ฿	+0.65 % ↑	39 100 THB 39 100 ฿	+55.16 % ↑
185.	SiS Distribution (Thailand) Public Company Limited markpet SIS.BK	6.51B THB 6 513 701 888 ฿	+5.08 % ↑	6.35M THB 6 352 200 ฿	+1592.12 % ↑
186.	AIRA Capital Public Company Limited markpet AIRA-R.BK	6.50B THB 6 503 713 792 ฿	-0.97 % ↓	90 500 THB 90 500 ฿	+30066.67 % ↑
187.	Sappe Public Company Limited markpet SAPPE-R.BK	6.50B THB 6 501 243 392 ฿	+0.48 % ↑	315 100 THB 315 100 ฿	+11.19 % ↑
188.	Patum Rice Mill and Granary Public Company Limited markpet PRG.BK	6.48B THB 6 481 085 440 ฿	-0.91 % ↓	200 THB 200 ฿	-
189.	Thai Metal Trade Public Company Limited markpet TMT-R.BK	6.43B THB 6 433 264 640 ฿	-	10 500 THB 10 500 ฿	-83.57 % ↓
190.	Siam Pan Group Public Company Limited markpet SPG-R.BK	6.42B THB 6 415 697 920 ฿	-6.62 % ↓	1 000 THB 1 000 ฿	-94.82 % ↓
191.	Asia Plus Group Holdings Public Company Limited markpet ASP-R.BK	6.29B THB 6 290 348 544 ฿	+1.78 % ↑	1.33M THB 1 333 000 ฿	-66.43 % ↓
192.	Tipco Foods Public Company Limited markpet TIPCO-R.BK	6.23B THB 6 228 644 864 ฿	+2.04 % ↑	1.79M THB 1 791 900 ฿	+421.05 % ↑
193.	STP&I Public Company Limited markpet STPI.BK	6.20B THB 6 202 762 240 ฿	+7.18 % ↑	6.74M THB 6 736 500 ฿	+1651.56 % ↑
194.	Sahamitr Pressure Container Public Company Limited markpet SMPC-R.BK	6.15B THB 6 153 559 552 ฿	+0.93 % ↑	432 200 THB 432 200 ฿	+3.05 % ↑
195.	Thai Nakarin Hospital Public Company Limited markpet TNH-R.BK	6.12B THB 6 122 056 704 ฿	-0 % ↓	1 500 THB 1 500 ฿	-99.1 % ↓
196.	Siam Wellness Group Public Company Limited markpet SPA-R.BK	6.05B THB 6 052 941 824 ฿	+1.45 % ↑	450 700 THB 450 700 ฿	-36.1 % ↓
197.	Thai Rayon Public Company Limited markpet TR.BK	6.05B THB 6 048 000 000 ฿	-9.09 % ↓	58 400 THB 58 400 ฿	-48.23 % ↓
198.	Vanachai Group Public Company Limited markpet VNG-R.BK	5.97B THB 5 972 601 856 ฿	-1.18 % ↓	17 100 THB 17 100 ฿	+2.4 % ↑
199.	Union Auction Public Company Limited markpet AUCT.BK	5.94B THB 5 940 000 256 ฿	+4.85 % ↑	8.66M THB 8 654 800 ฿	+36.67 % ↑
200.	AAPICO Hitech Public Company Limited markpet AH.BK	5.90B THB 5 903 286 784 ฿	+2.81 % ↑	4.50M THB 4 502 800 ฿	+600.93 % ↑

Wys meer

Laai ...

Jy kan Plaas hierdie sakrekenaar in jou webblad of blog

Gevind fout? Enige voorstelle? Stel ons

Boodskap: Gevind fout? Enige voorstelle? Skryf aan ons. Gevind fout? Enige voorstelle? Skryf aan ons.
Jou epos:	As jy 'n antwoord nodig het