Die geskiedenis van aandelekwotasies van die aandelebeurs Aandelebeurs van Thailand (SET)

Soek:

TOP 200

filter:

geldeenheid:

#	Aandelebeurs	Prys vandag	maand	3 maande	Jaar ▼	3 jaar
1.	Jasmine Telecom Systems Public Company Limited Aandele prys geskiedenis JTS-R.BK	266 ฿	+24.88 % ↑	+166 % ↑	+7 677.78 % ↑	+18 372.20 % ↑
2.	CMO Public Company Limited Aandele prys geskiedenis CMO.BK	11.80 ฿	-0.0781 % ↓	+156.52 % ↑	+926.09 % ↑	+780.60 % ↑
3.	Tong Hua Holding Public Company Limited Aandele prys geskiedenis TH-R.BK	2.98 ฿	-0.0915 % ↓	+2.76 % ↑	+462.26 % ↑	+325.71 % ↑
4.	Dimet (Siam) Public Company Limited Aandele prys geskiedenis DIMET-R.BK	0.55 ฿	-0.0351 % ↓	-0.15 % ↓	+400 % ↑	-0.38 % ↓
5.	IT CITY Public Company Limited Aandele prys geskiedenis IT-R.BK	12.50 ฿	-0.10 % ↓	-0.22 % ↓	+400 % ↑	+366.42 % ↑
6.	Wyncoast Industrial Park Public Company Limited Aandele prys geskiedenis WIN-R.BK	1.48 ฿	-0.19 % ↓	+4.96 % ↑	+348.49 % ↑	+155.17 % ↑
7.	NCL International Logistics Public Company Limited Aandele prys geskiedenis NCL-R.BK	3.70 ฿	-0.27 % ↓	-0.0107 % ↓	+315.73 % ↑	+158.74 % ↑
8.	Forth Corporation Public Company Limited Aandele prys geskiedenis FORTH-R.BK	27 ฿	+35 % ↑	+29.81 % ↑	+300 % ↑	+302.99 % ↑
9.	J.S.P. Property Public Company Limited Aandele prys geskiedenis JSP.BK	1 ฿	+1.01 % ↑	+132.56 % ↑	+300 % ↑	+112.77 % ↑
10.	Capital Engineering Network Public Company Limited Aandele prys geskiedenis CEN-R.BK	3.28 ฿	-0.16 % ↓	+6.49 % ↑	+300 % ↑	+212.38 % ↑
11.	Advanced Connection Corporation Public Company Limited Aandele prys geskiedenis ACC.BK	1.91 ฿	-0.11 % ↓	+6.11 % ↑	+274.51 % ↑	+213.12 % ↑
12.	Thaivivat Insurance Public Company Limited Aandele prys geskiedenis TVI.BK	16.10 ฿	-0.25 % ↓	+20.15 % ↑	+257.78 % ↑	+325.93 % ↑
13.	TRC Construction Public Company Limited Aandele prys geskiedenis TRC-R.BK	0.32 ฿	-0.30 % ↓	+18.52 % ↑	+255.56 % ↑	-0.0857 % ↓
14.	Asiasoft Corporation Public Company Limited Aandele prys geskiedenis AS-R.BK	23.70 ฿	+2.16 % ↑	+1.72 % ↑	+248.53 % ↑	+2 790.24 % ↑
15.	Porn Prom Metal Public Company Limited Aandele prys geskiedenis PPM-R.BK	3.24 ฿	-0.00613 % ↓	+14.08 % ↑	+248.39 % ↑	+126.57 % ↑
16.	WICE Logistics Public Company Limited Aandele prys geskiedenis WICE.BK	18.30 ฿	-0.13 % ↓	+31.65 % ↑	+207.56 % ↑	+321.66 % ↑
17.	G J Steel Public Company Limited Aandele prys geskiedenis GJS.BK	0.58 ฿	+1.75 % ↑	+16 % ↑	+205.26 % ↑	+383.33 % ↑
18.	Vichitbhan Palmoil Public Company Limited Aandele prys geskiedenis VPO-R.BK	1.76 ฿	-0.13 % ↓	-0.0435 % ↓	+203.45 % ↑	+220 % ↑
19.	Nation Broadcasting Corporation Public Company Limited Aandele prys geskiedenis NBC-R.BK	1.76 ฿	+17.33 % ↑	+70.87 % ↑	+193.33 % ↑	+225.93 % ↑
20.	Nusasiri Public Company Limited Aandele prys geskiedenis NUSA-R.BK	1.25 ฿	-0.18 % ↓	+155.10 % ↑	+184.09 % ↑	+220.51 % ↑
21.	E for L Aim Public Company Limited Aandele prys geskiedenis EFORL.BK	0.14 ฿	-0.22 % ↓	-0.33 % ↓	+180 % ↑	+133.33 % ↑
22.	Filter Vision Public Company Limited Aandele prys geskiedenis FVC-R.BK	1.35 ฿	-0.11 % ↓	+21.62 % ↑	+175.51 % ↑	+70.89 % ↑
23.	Lanna Resources Public Company Limited Aandele prys geskiedenis LANNA.BK	21.40 ฿	+23.70 % ↑	+27.38 % ↑	+169.18 % ↑	+81.36 % ↑
24.	Pan Asia Footwear Public Company Limited Aandele prys geskiedenis PAF.BK	1.96 ฿	-0.22 % ↓	-0.18 % ↓	+168.49 % ↑	+96 % ↑
25.	Team Precision Public Company Limited Aandele prys geskiedenis TEAM.BK	3.80 ฿	-0.18 % ↓	-0.21 % ↓	+167.61 % ↑	+214.05 % ↑
26.	Eureka Design Public Company Limited Aandele prys geskiedenis UREKA.BK	2.14 ฿	-0.11 % ↓	-0.21 % ↓	+167.50 % ↑	+63.36 % ↑
27.	Eternal Energy Public Company Limited Aandele prys geskiedenis EE-R.BK	1.61 ฿	-0.10 % ↓	+5.23 % ↑	+159.68 % ↑	+172.88 % ↑
28.	Gratitude Infinite Public Company Limited Aandele prys geskiedenis GIFT-R.BK	5.40 ฿	-0.16 % ↓	+37.76 % ↑	+157.14 % ↑	+37.76 % ↑
29.	United Power of Asia Public Company Limited Aandele prys geskiedenis UPA-R.BK	0.56 ฿	+55.56 % ↑	+60 % ↑	+154.55 % ↑	+60 % ↑
30.	Thai Capital Corporation Public Company Limited Aandele prys geskiedenis TCC.BK	1.04 ฿	-0.00952 % ↓	-0.26 % ↓	+153.66 % ↑	+197.14 % ↑
31.	Asia Green Energy Public Company Limited Aandele prys geskiedenis AGE.BK	4.90 ฿	+48.48 % ↑	+65.54 % ↑	+146.23 % ↑	+410.42 % ↑
32.	Kingsmen C.M.T.I. Public Company Limited Aandele prys geskiedenis K.BK	1.86 ฿	-0.21 % ↓	+1.09 % ↑	+141.56 % ↑	-0.28 % ↓
33.	One to One Contacts Public Company Limited Aandele prys geskiedenis OTO-R.BK	13.40 ฿	-0.00741 % ↓	+7.20 % ↑	+139.29 % ↑	+520.37 % ↑
34.	Finansia Syrus Securities Public Company Limited Aandele prys geskiedenis FSS.BK	5.25 ฿	-0.19 % ↓	-0.0789 % ↓	+134.38 % ↑	+185.33 % ↑
35.	Thai British Security Printing Public Company Limited Aandele prys geskiedenis TBSP.BK	28 ฿	-0.17 % ↓	+26.13 % ↑	+131.41 % ↑	+102.90 % ↑
36.	CSP Steel Center Public Company Limited Aandele prys geskiedenis CSP.BK	2.64 ฿	-0.00752 % ↓	+2.33 % ↑	+129.57 % ↑	+121.85 % ↑
37.	Akkhie Prakarn Public Company Limited Aandele prys geskiedenis AKP.BK	2.62 ฿	+11.02 % ↑	+25.96 % ↑	+120.17 % ↑	+34.36 % ↑
38.	Thai-German Products Public Company Limited Aandele prys geskiedenis TGPRO-R.BK	0.35 ฿	-0.15 % ↓	+2.94 % ↑	+118.75 % ↑	+169.23 % ↑
39.	Union Petrochemical Public Company Limited Aandele prys geskiedenis UKEM-R.BK	2.04 ฿	-0.17 % ↓	-0.27 % ↓	+117.02 % ↑	+183.33 % ↑
40.	Globlex Holding Management Public Company Limited Aandele prys geskiedenis GBX.BK	1.67 ฿	-0.0118 % ↓	+16.78 % ↑	+116.88 % ↑	+178.33 % ↑
41.	Unique Mining Services Public Company Limited Aandele prys geskiedenis UMS.BK	1.12 ฿	-0.11 % ↓	-0.12 % ↓	+115.39 % ↑	+83.61 % ↑
42.	RPCG Public Company Limited Aandele prys geskiedenis RPC-R.BK	1.33 ฿	-0.0634 % ↓	-0.0221 % ↓	+114.52 % ↑	+171.43 % ↑
43.	POSCO-Thainox Public Company Limited Aandele prys geskiedenis INOX-R.BK	1.33 ฿	+12.71 % ↑	+19.82 % ↑	+114.52 % ↑	+49.44 % ↑
44.	Asia Sermkij Leasing Public Company Limited Aandele prys geskiedenis ASK-R.BK	44.25 ฿	-0.0781 % ↓	+5.36 % ↑	+111.72 % ↑	+94.08 % ↑
45.	Siam Future Development Public Company Limited Aandele prys geskiedenis SF.BK	11.10 ฿	+0.91 % ↑	+4.72 % ↑	+109.43 % ↑	+40.51 % ↑
46.	Thai Optical Group Public Company Limited Aandele prys geskiedenis TOG-R.BK	9.20 ฿	-0.12 % ↓	+17.20 % ↑	+108.15 % ↑	+87.76 % ↑
47.	Gunkul Engineering Public Company Limited Aandele prys geskiedenis GUNKUL-R.BK	5.80 ฿	-0.15 % ↓	+21.85 % ↑	+104.23 % ↑	+90.79 % ↑
48.	Eastern Commercial Leasing Public Company Limited Aandele prys geskiedenis ECL.BK	2.56 ฿	-0.22 % ↓	-0.0588 % ↓	+103.18 % ↑	+47.98 % ↑
49.	Samchai Steel Industries Public Company Limited Aandele prys geskiedenis SAM-R.BK	1.07 ฿	-0.0696 % ↓	-0.10 % ↓	+101.89 % ↑	+94.55 % ↑
50.	Tirathai Public Company Limited Aandele prys geskiedenis TRT.BK	3.44 ฿	+10.26 % ↑	+23.74 % ↑	+101.17 % ↑	+83.96 % ↑
51.	Trinity Watthana Public Company Limited Aandele prys geskiedenis TNITY.BK	12.40 ฿	-0.17 % ↓	+43.35 % ↑	+100 % ↑	+119.47 % ↑
52.	Asia Metal Public Company Limited Aandele prys geskiedenis AMC-R.BK	5.10 ฿	-0.0192 % ↓	+6.69 % ↑	+99.22 % ↑	+183.33 % ↑
53.	Country Group Holdings Public Company Limited Aandele prys geskiedenis CGH.BK	1.38 ฿	-0.24 % ↓	+1.47 % ↑	+97.14 % ↑	+46.81 % ↑
54.	JWD InfoLogistics Public Company Limited Aandele prys geskiedenis JWD-R.BK	16.90 ฿	-0.15 % ↓	+9.74 % ↑	+96.51 % ↑	+95.38 % ↑
55.	Kiang Huat Sea Gull Trading Frozen Food Public Company Limited Aandele prys geskiedenis CHOTI-R.BK	120 ฿	+0.84 % ↑	+6.19 % ↑	+95.92 % ↑	-0.04 % ↓
56.	The Brooker Group Public Company Limited Aandele prys geskiedenis BROOK-R.BK	0.95 ฿	-0.0686 % ↓	-0.19 % ↓	+93.88 % ↑	+82.69 % ↑
57.	Sub Sri Thai Public Company Limited Aandele prys geskiedenis SST.BK	5.20 ฿	-0.0189 % ↓	+4 % ↑	+92.59 % ↑	+12.55 % ↑
58.	Thai Nam Plastic Public Company Limited Aandele prys geskiedenis TNPC-R.BK	2.14 ฿	-0.10 % ↓	-0.16 % ↓	+91.07 % ↑	+79.83 % ↑
59.	Agripure Holdings Public Company Limited Aandele prys geskiedenis APURE-R.BK	6.10 ฿	-0.0896 % ↓	-0.19 % ↓	+88.27 % ↑	+376.56 % ↑
60.	Takuni Group Public Company Limited Aandele prys geskiedenis TAKUNI-R.BK	1.37 ฿	-0.13 % ↓	-0.0867 % ↓	+87.67 % ↑	+71.25 % ↑
61.	SVOA Public Company Limited Aandele prys geskiedenis SVOA.BK	2.70 ฿	-0.17 % ↓	-0.0559 % ↓	+87.50 % ↑	+126.89 % ↑
62.	Srithai Superware Public Company Limited Aandele prys geskiedenis SITHAI-R.BK	1.20 ฿	-0.0769 % ↓	-0.0551 % ↓	+87.50 % ↑	-0.00826 % ↓
63.	Better World Green Public Company Limited Aandele prys geskiedenis BWG.BK	0.93 ฿	-0.16 % ↓	+1.09 % ↑	+86 % ↑	-0.18 % ↓
64.	Tropical Canning (Thailand) Public Company Limited Aandele prys geskiedenis TC-R.BK	8.25 ฿	+1.23 % ↑	+43.48 % ↑	+85.81 % ↑	+131.74 % ↑
65.	Tata Steel (Thailand) Public Company Limited Aandele prys geskiedenis TSTH-R.BK	1.41 ฿	-0.02083 % ↓	-0.04082 % ↓	+83.12 % ↑	+88 % ↑
66.	Siamraj Public Company Limited Aandele prys geskiedenis SR-R.BK	1.31 ฿	-0.0643 % ↓	-0.0368 % ↓	+79.45 % ↑	-0.31 % ↓
67.	Vanachai Group Public Company Limited Aandele prys geskiedenis VNG-R.BK	7.40 ฿	-0.0976 % ↓	-0.0976 % ↓	+78.74 % ↑	+33.33 % ↑
68.	Everland Public Company Limited Aandele prys geskiedenis EVER-R.BK	0.41 ฿	-0.23 % ↓	+13.89 % ↑	+78.26 % ↑	-0.20 % ↓
69.	Regional Container Lines Public Company Limited Aandele prys geskiedenis RCL.BK	48 ฿	+13.61 % ↑	+7.26 % ↑	+77.78 % ↑	+916.95 % ↑
70.	Matichon Public Company Limited Aandele prys geskiedenis MATI-R.BK	8.50 ฿	-0.0761 % ↓	+6.25 % ↑	+77.08 % ↑	+66.67 % ↑
71.	Sikarin Public Company Limited Aandele prys geskiedenis SKR.BK	13.70 ฿	+3.79 % ↑	+11.38 % ↑	+75.64 % ↑	+237.44 % ↑
72.	Panjawattana Plastic Public Company Limited Aandele prys geskiedenis PJW-R.BK	4.34 ฿	-0.10 % ↓	+15.43 % ↑	+75 % ↑	+199.31 % ↑
73.	MCOT Public Company Limited Aandele prys geskiedenis MCOT-R.BK	6.50 ฿	-0.0299 % ↓	+0.78 % ↑	+74.73 % ↑	-0.37 % ↓
74.	Fortune Parts Industry Public Company Limited Aandele prys geskiedenis FPI.BK	3.24 ฿	-0.0899 % ↓	+35 % ↑	+74.19 % ↑	+38.46 % ↑
75.	Preecha Group Public Company Limited Aandele prys geskiedenis PRECHA-R.BK	1.48 ฿	-0.29 % ↓	-0.12 % ↓	+74.12 % ↑	-0.075 % ↓
76.	Global Connections Public Company Limited Aandele prys geskiedenis GC.BK	11.90 ฿	+6.25 % ↑	+15.53 % ↑	+71.22 % ↑	+126.67 % ↑
77.	TV Thunder Public Company Limited Aandele prys geskiedenis TVT.BK	1.08 ฿	-0.0769 % ↓	+9.09 % ↑	+68.75 % ↑	+5.88 % ↑
78.	MFC Asset Management Public Company Limited Aandele prys geskiedenis MFC.BK	26.25 ฿	-0.0278 % ↓	+3.96 % ↑	+68.27 % ↑	+42.66 % ↑
79.	Sea Oil Public Company Limited Aandele prys geskiedenis SEAOIL.BK	4.94 ฿	+64.67 % ↑	+70.34 % ↑	+66.89 % ↑	+19.32 % ↑
80.	Interlink Communication Public Company Limited Aandele prys geskiedenis ILINK.BK	7.50 ฿	-0.0798 % ↓	-0.0132 % ↓	+65.20 % ↑	+56.90 % ↑
81.	Internet Thailand Public Company Limited Aandele prys geskiedenis INET.BK	6.60 ฿	-0.22 % ↓	+48.65 % ↑	+65 % ↑	+101.22 % ↑
82.	United Palm Oil Industry Public Company Limited Aandele prys geskiedenis UPOIC.BK	7.80 ฿	+5.41 % ↑	+25.81 % ↑	+63.87 % ↑	+74.89 % ↑
83.	Pacific Pipe Public Company Limited Aandele prys geskiedenis PAP-R.BK	6.55 ฿	+29.70 % ↑	+38.19 % ↑	+63.75 % ↑	+115.46 % ↑
84.	Italian-Thai Development Public Company Limited Aandele prys geskiedenis ITD.BK	1.88 ฿	-0.14 % ↓	-0.0962 % ↓	+63.48 % ↑	-0.15 % ↓
85.	Raimon Land Public Company Limited Aandele prys geskiedenis RML-R.BK	1.01 ฿	+3.06 % ↑	+8.60 % ↑	+62.90 % ↑	-0.20 % ↓
86.	SiS Distribution (Thailand) Public Company Limited Aandele prys geskiedenis SIS-R.BK	36.25 ฿	-0.10 % ↓	-0.15 % ↓	+62.56 % ↑	+212.50 % ↑
87.	T.M.C. Industrial Public Company Limited Aandele prys geskiedenis TMC-R.BK	1.13 ฿	-0.12 % ↓	-0.0813 % ↓	+61.43 % ↑	+50.67 % ↑
88.	Thanasiri Group Public Company Limited Aandele prys geskiedenis THANA.BK	1.74 ฿	+10.13 % ↑	+37.01 % ↑	+61.11 % ↑	-0.21 % ↓
89.	BEC World Public Company Limited Aandele prys geskiedenis BEC-R.BK	16.40 ฿	+13.89 % ↑	+18.84 % ↑	+60.78 % ↑	+148.49 % ↑
90.	Asia Fiber Public Company Limited Aandele prys geskiedenis AFC.BK	9.55 ฿	-0.0991 % ↓	-0.12 % ↓	+60.50 % ↑	+0.53 % ↑
91.	SVI Public Company Limited Aandele prys geskiedenis SVI-R.BK	7.45 ฿	+4.93 % ↑	-0.097 % ↓	+59.87 % ↑	+51.42 % ↑
92.	Union Plastic Public Company Limited Aandele prys geskiedenis UP-R.BK	23 ฿	-0.0612 % ↓	-0.0535 % ↓	+59.72 % ↑	+1.32 % ↑
93.	CPL Group Public Company Limited Aandele prys geskiedenis CPL-R.BK	1.82 ฿	-0.09 % ↓	-0.09 % ↓	+58.26 % ↑	-0.19 % ↓
94.	Unimit Engineering Public Company Limited Aandele prys geskiedenis UEC.BK	1.92 ฿	-0.14 % ↓	-0.14 % ↓	+57.38 % ↑	+47.69 % ↑
95.	AIRA Factoring Public Company Limited Aandele prys geskiedenis AF.BK	1.10 ฿	-0.17 % ↓	-0.13 % ↓	+57.14 % ↑	+59.42 % ↑
96.	Thai Rayon Public Company Limited Aandele prys geskiedenis TR.BK	49.50 ฿	-0.0616 % ↓	+5.32 % ↑	+57.14 % ↑	+24.53 % ↑
97.	Furukawa Metal (Thailand) Public Company Limited Aandele prys geskiedenis FMT.BK	36.75 ฿	+17.60 % ↑	+16.67 % ↑	+57.05 % ↑	+41.35 % ↑
98.	Tycoons Worldwide Group (Thailand) Public Company Limited Aandele prys geskiedenis TYCN.BK	3.50 ฿	+1.16 % ↑	-0.00568 % ↓	+56.25 % ↑	+29.63 % ↑
99.	Univanich Palm Oil Public Company Limited Aandele prys geskiedenis UVAN-R.BK	8 ฿	+17.65 % ↑	+23.08 % ↑	+55.34 % ↑	+42.86 % ↑
100.	Nation International Edutainment Public Company Limited Aandele prys geskiedenis NINE-R.BK	5 ฿	+31.58 % ↑	+30.89 % ↑	+55.28 % ↑	+155.10 % ↑
101.	Chumporn Palm Oil Industry Public Company Limited Aandele prys geskiedenis CPI-R.BK	3.48 ฿	+1.75 % ↑	+15.23 % ↑	+53.98 % ↑	+146.81 % ↑
102.	Jay Mart Public Company Limited Aandele prys geskiedenis JMART-R.BK	50.75 ฿	-0.0469 % ↓	+6.28 % ↑	+53.79 % ↑	+546.50 % ↑
103.	N.C. Housing Public Company Limited Aandele prys geskiedenis NCH.BK	1.64 ฿	-0.12 % ↓	-0.0838 % ↓	+53.27 % ↑	+74.47 % ↑
104.	Green Resources Public Company Limited Aandele prys geskiedenis GREEN-R.BK	1.50 ฿	-0.10 % ↓	-0.13 % ↓	+53.06 % ↑	+33.93 % ↑
105.	True Corporation Public Company Limited Aandele prys geskiedenis TRUE.BK	4.96 ฿	+1.64 % ↑	+8.77 % ↑	+52.15 % ↑	+1.64 % ↑
106.	KGI Securities (Thailand) Public Company Limited Aandele prys geskiedenis KGI-R.BK	6.60 ฿	-0.0294 % ↓	+4.76 % ↑	+52.07 % ↑	+36.93 % ↑
107.	T.Krungthai Industries Public Company Limited Aandele prys geskiedenis TKT-R.BK	1.55 ฿	-0.11 % ↓	-0.0774 % ↓	+51.96 % ↑	-0.0313 % ↓
108.	Total Access Communication Public Company Limited Aandele prys geskiedenis DTAC.BK	47 ฿	+1.08 % ↑	+6.21 % ↑	+51.61 % ↑	-0.0874 % ↓
109.	Pico (Thailand) Public Company Limited Aandele prys geskiedenis PICO.BK	5 ฿	+0.40 % ↑	+2.46 % ↑	+51.52 % ↑	+7.76 % ↑
110.	Thai Wah Public Company Limited Aandele prys geskiedenis TWPC.BK	6.65 ฿	+16.67 % ↑	+25.47 % ↑	+51.14 % ↑	-0.21 % ↓
111.	BGT Corporation Public Company Limited Aandele prys geskiedenis BGT.BK	1.43 ฿	-0.27 % ↓	+12.60 % ↑	+50.53 % ↑	+53.76 % ↑
112.	ATP 30 Public Company Limited Aandele prys geskiedenis ATP30-R.BK	1.85 ฿	-0.13 % ↓	-0.0842 % ↓	+50.41 % ↑	+19.35 % ↑
113.	N.D. Rubber Public Company Limited Aandele prys geskiedenis NDR.BK	2.84 ฿	+5.97 % ↑	+5.19 % ↑	+50.26 % ↑	+40.59 % ↑
114.	The Union Mosaic Industry Public Company Limited Aandele prys geskiedenis UMI.BK	1.38 ฿	-0.22 % ↓	-0.24 % ↓	+50 % ↑	+14.05 % ↑
115.	Hwa Fong Rubber (Thailand) Public Company Limited Aandele prys geskiedenis HFT-R.BK	7.80 ฿	-0.0311 % ↓	+4 % ↑	+48.57 % ↑	+160 % ↑
116.	Project Planning Service Public Company Limited Aandele prys geskiedenis PPS.BK	0.68 ฿	-0.16 % ↓	-0.24 % ↓	+47.83 % ↑	-0.12 % ↓
117.	Patkol Public Company Limited Aandele prys geskiedenis PK.BK	2.32 ฿	-0.0413 % ↓	-0.0169 % ↓	+47.77 % ↑	+0.87 % ↑
118.	People's Garment Public Company Limited Aandele prys geskiedenis PG.BK	7.60 ฿	+1.33 % ↑	+18.75 % ↑	+47.57 % ↑	+29.91 % ↑
119.	DCON Products Public Company Limited Aandele prys geskiedenis DCON.BK	0.50 ฿	-0.11 % ↓	-0.0741 % ↓	+47.06 % ↑	-0.0196 % ↓
120.	Asia Plus Group Holdings Public Company Limited Aandele prys geskiedenis ASP-R.BK	3.78 ฿	-0.0258 % ↓	+7.39 % ↑	+46.51 % ↑	+15.95 % ↑
121.	Bangkok Life Assurance Public Company Limited Aandele prys geskiedenis BLA.BK	39.50 ฿	-0.0971 % ↓	+27.42 % ↑	+46.30 % ↑	+41.07 % ↑
122.	Phol Dhanya Public Company Limited Aandele prys geskiedenis PHOL-R.BK	3.86 ฿	-0.0539 % ↓	-0.0939 % ↓	+46.21 % ↑	+116.85 % ↑
123.	MFEC Public Company Limited Aandele prys geskiedenis MFEC-R.BK	8.45 ฿	-0.17 % ↓	-0.15 % ↓	+45.69 % ↑	+141.43 % ↑
124.	Precious Shipping Public Company Limited Aandele prys geskiedenis PSL.BK	18.60 ฿	+19.23 % ↑	+14.11 % ↑	+45.31 % ↑	+95.79 % ↑
125.	Cho Thavee Public Company Limited Aandele prys geskiedenis CHO.BK	0.77 ฿	-0.27 % ↓	-0.18 % ↓	+45.28 % ↑	-0.35 % ↓
126.	T.K.S. Technologies Public Company Limited Aandele prys geskiedenis TKS.BK	13.50 ฿	-0.17 % ↓	-0.00735 % ↓	+45.16 % ↑	+43.62 % ↑
127.	City Steel Public Company Limited Aandele prys geskiedenis CITY.BK	2.64 ฿	-0.0571 % ↓	-0.16 % ↓	+45.05 % ↑	+16.81 % ↑
128.	Salee Colour Public Company Limited Aandele prys geskiedenis COLOR.BK	2 ฿	-0.0291 % ↓	+0.50 % ↑	+44.93 % ↑	+55.04 % ↑
129.	SE-Education Public Company Limited Aandele prys geskiedenis SE-ED-R.BK	2.14 ฿	-0.036 % ↓	-0.0273 % ↓	+44.59 % ↑	-0.19 % ↓
130.	The Thai Setakij Insurance Public Company Limited Aandele prys geskiedenis TSI-R.BK	0.39 ฿	-0.0488 % ↓	+21.88 % ↑	+44.44 % ↑	-0.45 % ↓
131.	SCI Electric Public Company Limited Aandele prys geskiedenis SCI-R.BK	2.02 ฿	+1 % ↑	+8.60 % ↑	+44.29 % ↑	-0.11 % ↓
132.	K.C. Metalsheet Public Company Limited Aandele prys geskiedenis KCM-R.BK	0.85 ฿	-0.17 % ↓	-0.17 % ↓	+44.07 % ↑	-0.12 % ↓
133.	Samart Telcoms Public Company Limited Aandele prys geskiedenis SAMTEL.BK	7.55 ฿	-0.10 % ↓	+20.80 % ↑	+43.81 % ↑	+0.67 % ↑
134.	EMC Public Company Limited Aandele prys geskiedenis EMC.BK	0.23 ฿	-0.15 % ↓	-0.12 % ↓	+43.75 % ↑	-0.38 % ↓
135.	Indara Insurance Public Company Limited Aandele prys geskiedenis INSURE.BK	46 ฿	+6.98 % ↑	+68.81 % ↑	+43.75 % ↑	-0.016 % ↓
136.	Gartner, Inc. Aandele prys geskiedenis IT	268.01 $	-0.09037 % ↓	-0.13 % ↓	+43.63 % ↑	+89.74 % ↑
137.	Aqua Corporation Public Company Limited Aandele prys geskiedenis AQUA-R.BK	0.60 ฿	-0.09091 % ↓	+11.11 % ↑	+42.86 % ↑	+33.33 % ↑
138.	General Environmental Conservation Public Company Limited Aandele prys geskiedenis GENCO-R.BK	0.77 ฿	-0.17 % ↓	-0.15 % ↓	+42.59 % ↑	-0.0253 % ↓
139.	Thai Textile Industry Public Company Limited Aandele prys geskiedenis TTI-R.BK	26.50 ฿	+1.92 % ↑	+3.92 % ↑	+42.47 % ↑	-0.045 % ↓
140.	Workpoint Entertainment Public Company Limited Aandele prys geskiedenis WORK-R.BK	22.70 ฿	-0.0381 % ↓	+5.58 % ↑	+41.88 % ↑	-0.0658 % ↓
141.	General Engineering Public Company Limited Aandele prys geskiedenis GEL-R.BK	0.34 ฿	-0.13 % ↓	-0.0811 % ↓	+41.67 % ↑	+21.43 % ↑
142.	UOB Kay Hian Securities (Thailand) Public Company Limited Aandele prys geskiedenis UOBKH-R.BK	5.80 ฿	-0.26 % ↓	+4.50 % ↑	+41.46 % ↑	+62.92 % ↑
143.	JMT Network Services Public Company Limited Aandele prys geskiedenis JMT-R.BK	64 ฿	-0.0154 % ↓	+10.82 % ↑	+41.44 % ↑	+353.90 % ↑
144.	Chiang Mai Ram Medical Business Public Company Limited Aandele prys geskiedenis CMR.BK	2.50 ฿	-0.13 % ↓	-0.17 % ↓	+41.24 % ↑	+1.63 % ↑
145.	Com7 Public Company Limited Aandele prys geskiedenis COM7-R.BK	77.75 ฿	-0.00639 % ↓	-0.00321 % ↓	+40.72 % ↑	+315.78 % ↑
146.	Bangkok Chain Hospital Public Company Limited Aandele prys geskiedenis BCH-R.BK	20.20 ฿	+8.02 % ↑	-0.0381 % ↓	+40.28 % ↑	+28.66 % ↑
147.	CIMB Thai Bank Public Company Limited Aandele prys geskiedenis CIMBT.BK	0.84 ฿	-0.0769 % ↓	-0.0455 % ↓	+40 % ↑	+9.09 % ↑
148.	AIRA Capital Public Company Limited Aandele prys geskiedenis AIRA-R.BK	2.08 ฿	-0.0631 % ↓	-0.028 % ↓	+39.60 % ↑	+44.44 % ↑
149.	Business Online Public Company Limited Aandele prys geskiedenis BOL-R.BK	12.20 ฿	-0.19 % ↓	-0.19 % ↓	+39.43 % ↑	+503.96 % ↑
150.	Charn Issara Development Public Company Limited Aandele prys geskiedenis CI.BK	0.96 ฿	-0.19 % ↓	-0.31 % ↓	+39.13 % ↑	-0.24 % ↓
151.	Sanko Diecasting (Thailand) Public Company Limited Aandele prys geskiedenis SANKO-R.BK	1.32 ฿	-0.17 % ↓	-0.20 % ↓	+38.95 % ↑	+21.10 % ↑
152.	Energy Absolute Public Company Limited Aandele prys geskiedenis EA-R.BK	83 ฿	-0.11 % ↓	+0.91 % ↑	+38.91 % ↑	+75.66 % ↑
153.	Thai Metal Trade Public Company Limited Aandele prys geskiedenis TMT.BK	11.30 ฿	+10.78 % ↑	+11.88 % ↑	+38.65 % ↑	+72.52 % ↑
154.	Nawarat Patanakarn Public Company Limited Aandele prys geskiedenis NWR.BK	0.79 ฿	-0.21 % ↓	-0.21 % ↓	+38.60 % ↑	-0.0247 % ↓
155.	SPVI Public Company Limited Aandele prys geskiedenis SPVI.BK	6.15 ฿	-0.13 % ↓	-0.13 % ↓	+38.51 % ↑	+342.45 % ↑
156.	Qualitech Public Company Limited Aandele prys geskiedenis QLT-R.BK	5.90 ฿	+32.88 % ↑	+46.04 % ↑	+38.50 % ↑	+31.11 % ↑
157.	Intouch Holdings Public Company Limited Aandele prys geskiedenis INTUCH-R.BK	75.75 ฿	+1.68 % ↑	+2.02 % ↑	+37.73 % ↑	+39.63 % ↑
158.	Thai Steel Cable Public Company Limited Aandele prys geskiedenis TSC.BK	13.90 ฿	-0.0142 % ↓	+13.01 % ↑	+37.62 % ↑	+8.59 % ↑
159.	Advanced Info Service Public Company Limited Aandele prys geskiedenis ADVANC-R.BK	226 ฿	+2.73 % ↑	+6.60 % ↑	+36.56 % ↑	+25.91 % ↑
160.	Mida Leasing Public Company Limited Aandele prys geskiedenis ML-R.BK	1.28 ฿	-0.15 % ↓	-0.13 % ↓	+36.17 % ↑	+23.08 % ↑
161.	UAC Global Public Company Limited Aandele prys geskiedenis UAC-R.BK	6.40 ฿	+16.36 % ↑	+30.08 % ↑	+36.17 % ↑	+92.77 % ↑
162.	Sherwood Corporation (Thailand) Public Company Limited Aandele prys geskiedenis SWC.BK	7.55 ฿	-0.00658 % ↓	-0.17 % ↓	+36.04 % ↑	-0.12 % ↓
163.	CPR Gomu Industrial Public Company Limited Aandele prys geskiedenis CPR-R.BK	4.02 ฿	+1.01 % ↑	+3.61 % ↑	+35.81 % ↑	-0.19 % ↓
164.	Thai Union Group Public Company Limited Aandele prys geskiedenis TU-R.BK	19 ฿	-0.0952 % ↓	-0.0547 % ↓	+35.71 % ↑	+3.26 % ↑
165.	Vibhavadi Medical Center Public Company Limited Aandele prys geskiedenis VIBHA.BK	2.44 ฿	+1.67 % ↑	+11.93 % ↑	+35.56 % ↑	+27.08 % ↑
166.	Chularat Hospital Public Company Limited Aandele prys geskiedenis CHG.BK	3.66 ฿	+12.27 % ↑	-0.0567 % ↓	+35.56 % ↑	+95.72 % ↑
167.	Sansiri Public Company Limited Aandele prys geskiedenis SIRI.BK	1.19 ฿	-0.11 % ↓	-0.00833 % ↓	+35.23 % ↑	-0.14 % ↓
168.	Sahacogen (Chonburi) Public Company Limited Aandele prys geskiedenis SCG-R.BK	5 ฿	-0.12 % ↓	-0.12 % ↓	+35.14 % ↑	+13.12 % ↑
169.	Castle Peak Holdings Public Company Limited Aandele prys geskiedenis CPH-R.BK	3.94 ฿	-0.01005 % ↓	-0.005051 % ↓	+34.93 % ↑	-0.42 % ↓
170.	Singer Thailand Public Company Limited Aandele prys geskiedenis SINGER.BK	46.50 ฿	-0.0159 % ↓	+1.64 % ↑	+34.78 % ↑	+761.11 % ↑
171.	Thai Rubber Latex Corporation (Thailand) Public Company Limited Aandele prys geskiedenis TRUBB-R.BK	3.28 ฿	+28.13 % ↑	+35.54 % ↑	+34.43 % ↑	+120.13 % ↑
172.	Lohakit Metal Public Company Limited Aandele prys geskiedenis LHK.BK	3.86 ฿	-0.0253 % ↓	+7.22 % ↑	+34.03 % ↑	+4.32 % ↑
173.	Thai HA Public Company Limited Aandele prys geskiedenis KASET-R.BK	1.60 ฿	-0.0476 % ↓	-0.00621 % ↓	+33.33 % ↑	-0.18 % ↓
174.	Wave Entertainment Public Company Limited Aandele prys geskiedenis WAVE-R.BK	0.76 ฿	-0.33 % ↓	-0.31 % ↓	+33.33 % ↑	-0.62 % ↓
175.	Sammakorn Public Company Limited Aandele prys geskiedenis SAMCO-R.BK	1.64 ฿	-0.17 % ↓	-0.10 % ↓	+33.33 % ↑	-0.04094 % ↓
176.	Bangkok Dec-Con Public Company Limited Aandele prys geskiedenis BKD-R.BK	2.34 ฿	+5.41 % ↑	+7.34 % ↑	+32.95 % ↑	-0.21 % ↓
177.	Forth Smart Service Public Company Limited Aandele prys geskiedenis FSMART.BK	10.50 ฿	-0.0455 % ↓	-0.17 % ↓	+32.91 % ↑	+43.84 % ↑
178.	Rayong Wire Industries Public Company Limited Aandele prys geskiedenis RWI.BK	1.86 ฿	+9.41 % ↑	-0.0262 % ↓	+32.86 % ↑	+24.83 % ↑
179.	STP&I Public Company Limited Aandele prys geskiedenis STPI-R.BK	4.98 ฿	-0.0692 % ↓	+2.89 % ↑	+32.45 % ↑	+9.69 % ↑
180.	Bumrungrad Hospital Public Company Limited Aandele prys geskiedenis BH.BK	171.50 ฿	+16.67 % ↑	+21.20 % ↑	+32.43 % ↑	-0.0446 % ↓
181.	The Steel Public Company Limited Aandele prys geskiedenis THE-R.BK	2.50 ฿	+2.46 % ↑	+3.31 % ↑	+31.58 % ↑	+29.53 % ↑
182.	Asian Phytoceuticals Public Company Limited Aandele prys geskiedenis APCO-R.BK	4.84 ฿	-0.20 % ↓	-0.23 % ↓	+30.81 % ↑	+16.91 % ↑
183.	Siamgas and Petrochemicals Public Company Limited Aandele prys geskiedenis SGP.BK	14.50 ฿	+9.02 % ↑	+16 % ↑	+30.63 % ↑	+55.91 % ↑
184.	Buriram Sugar Public Company Limited Aandele prys geskiedenis BRR.BK	4.72 ฿	-0.12 % ↓	-0.18 % ↓	+30.39 % ↑	-0.26 % ↓
185.	Diamond Building Products Public Company Limited Aandele prys geskiedenis DRT-R.BK	7.85 ฿	-0.071 % ↓	+3.29 % ↑	+29.75 % ↑	+40.18 % ↑
186.	Halcyon Technology Public Company Limited Aandele prys geskiedenis HTECH.BK	4.80 ฿	-0.19 % ↓	-0.19 % ↓	+29.73 % ↑	-0.10 % ↓
187.	Muang Thai Insurance Public Company Limited Aandele prys geskiedenis MTI.BK	114 ฿	-0.088 % ↓	-0.0087 % ↓	+29.55 % ↑	+21.60 % ↑
188.	JAS Asset Public Company Limited Aandele prys geskiedenis J.BK	3.80 ฿	-0.0995 % ↓	+3.83 % ↑	+29.25 % ↑	+199.21 % ↑
189.	AP (Thailand) Public Company Limited Aandele prys geskiedenis AP.BK	10.20 ฿	-0.00971 % ↓	+14.61 % ↑	+29.11 % ↑	+47.83 % ↑
190.	Richy Place 2002 Public Company Limited Aandele prys geskiedenis RICHY-R.BK	1.17 ฿	-0.19 % ↓	-0.093 % ↓	+28.57 % ↑	-0.28 % ↓
191.	TWZ Corporation Public Company Limited Aandele prys geskiedenis TWZ-R.BK	0.09 ฿	-0.10 % ↓	-0.25 % ↓	+28.57 % ↑	+12.50 % ↑
192.	SC Asset Corporation Public Company Limited Aandele prys geskiedenis SC.BK	3.80 ฿	-0.02062 % ↓	+15.15 % ↑	+28.38 % ↑	+25.83 % ↑
193.	Salee Printing Public Company Limited Aandele prys geskiedenis SLP.BK	0.77 ฿	-0.22 % ↓	-0.29 % ↓	+28.33 % ↑	-0.11 % ↓
194.	PTT Exploration and Production Public Company Limited Aandele prys geskiedenis PTTEP.BK	152.50 ฿	+16.86 % ↑	+29.79 % ↑	+28.15 % ↑	+26.03 % ↑
195.	Christiani & Nielsen (Thai) Public Company Limited Aandele prys geskiedenis CNT.BK	1.73 ฿	-0.0749 % ↓	-0.0495 % ↓	+28.15 % ↑	-0.099 % ↓
196.	International Research Corporation Public Company Limited Aandele prys geskiedenis IRCP.BK	1.76 ฿	-0.25 % ↓	-0.15 % ↓	+27.54 % ↑	+128.57 % ↑
197.	Rojana Industrial Park Public Company Limited Aandele prys geskiedenis ROJNA.BK	6.20 ฿	-0.0534 % ↓	-0.0313 % ↓	+27.05 % ↑	+22.77 % ↑
198.	Surapon Foods Public Company Limited Aandele prys geskiedenis SSF-R.BK	9 ฿	-0.0164 % ↓	+7.78 % ↑	+26.76 % ↑	+32.35 % ↑
199.	Ekarat Engineering Public Company Limited Aandele prys geskiedenis AKR-R.BK	1 ฿	-0.0291 % ↓	-0.0476 % ↓	+26.58 % ↑	+25 % ↑
200.	Amarin Printing and Publishing Public Company Limited Aandele prys geskiedenis AMARIN.BK	5.95 ฿	-0.00833 % ↓	+2.59 % ↑	+25.53 % ↑	+16.67 % ↑

Wys meer

Laai ...

Jy kan Plaas hierdie sakrekenaar in jou webblad of blog

Gevind fout? Enige voorstelle? Stel ons

Boodskap: Gevind fout? Enige voorstelle? Skryf aan ons. Gevind fout? Enige voorstelle? Skryf aan ons.
Jou epos:	As jy 'n antwoord nodig het