|
1.
|
Apple Inc. markpet
AAPL
|
2.19T USD
2 191 234 826 240 $
|
-0.06 % ↓ |
34.87M USD
34 873 283 $
|
+41.41 % ↑ |
|
2.
|
Microsoft Corporation markpet
MSFT
|
1.61T USD
1 610 537 762 816 $
|
-1.63 % ↓ |
27.63M USD
27 629 077 $
|
+113.55 % ↑ |
|
3.
|
Alphabet Inc. markpet
GOOGL
|
1.18T USD
1 177 798 443 008 $
|
-0.75 % ↓ |
822 991 USD
822 991 $
|
+52.53 % ↑ |
|
4.
|
Tesla, Inc. markpet
TSLA
|
800.98B USD
800 976 338 944 $
|
-1.1 % ↓ |
30.81M USD
30 812 140 $
|
-4.78 % ↓ |
|
5.
|
PayPal Holdings, Inc. markpet
PYPL
|
283.62B USD
283 619 262 464 $
|
-1.33 % ↓ |
6.36M USD
6 361 231 $
|
+12.18 % ↑ |
|
6.
|
Intel Corporation markpet
INTC
|
243.09B USD
243 093 356 544 $
|
+3.42 % ↑ |
55.70M USD
55 703 970 $
|
-43.21 % ↓ |
|
7.
|
Cisco Systems, Inc. markpet
CSCO
|
191.97B USD
191 964 921 856 $
|
-0.68 % ↓ |
10.06M USD
10 057 968 $
|
+75.35 % ↑ |
|
8.
|
QUALCOMM Incorporated markpet
QCOM
|
181.92B USD
181 921 366 016 $
|
+2.5 % ↑ |
9.69M USD
9 687 641 $
|
+148.36 % ↑ |
|
9.
|
JD.com, Inc. markpet
JD
|
137.32B USD
137 318 612 992 $
|
-3.43 % ↓ |
6.34M USD
6 342 025 $
|
+77.88 % ↑ |
|
10.
|
Intuitive Surgical, Inc. markpet
ISRG
|
94.06B USD
94 054 580 224 $
|
-1.4 % ↓ |
315 143 USD
315 143 $
|
-40.32 % ↓ |
|
11.
|
Micron Technology, Inc. markpet
MU
|
90.95B USD
90 947 870 720 $
|
+1.52 % ↑ |
17.27M USD
17 271 940 $
|
+65.76 % ↑ |
|
12.
|
Atlassian Corporation Plc markpet
TEAM
|
55.57B USD
55 564 570 624 $
|
-3 % ↓ |
1.55M USD
1 552 296 $
|
+22.59 % ↑ |
|
13.
|
Match Group, Inc. markpet
MTCH
|
39.65B USD
39 644 766 208 $
|
-4.76 % ↓ |
1.81M USD
1 812 668 $
|
+20.37 % ↑ |
|
14.
|
Zillow Group, Inc. markpet
ZG
|
34.13B USD
34 125 907 968 $
|
+0.63 % ↑ |
38 555 USD
38 555 $
|
-92.02 % ↓ |
|
15.
|
Etsy, Inc. markpet
ETSY
|
26.43B USD
26 432 456 704 $
|
+1.22 % ↑ |
3.77M USD
3 765 277 $
|
+149.77 % ↑ |
|
16.
|
NovoCure Limited markpet
NVCR
|
18.22B USD
18 215 555 072 $
|
+0.47 % ↑ |
444 360 USD
444 360 $
|
+39.55 % ↑ |
|
17.
|
Sunrun Inc. markpet
RUN
|
17.56B USD
17 564 366 848 $
|
-2.76 % ↓ |
5.16M USD
5 161 087 $
|
+67 % ↑ |
|
18.
|
Wix.com Ltd. markpet
WIX
|
14.27B USD
14 265 893 888 $
|
+1.14 % ↑ |
52 313 USD
52 313 $
|
-87.67 % ↓ |
|
19.
|
Wynn Resorts, Limited markpet
WYNN
|
11.89B USD
11 886 305 280 $
|
+2.12 % ↑ |
480 895 USD
480 895 $
|
-82.56 % ↓ |
|
20.
|
iShares Nasdaq Biotechnology ETF markpet
IBB
|
11.31B USD
11 304 643 584 $
|
+1.95 % ↑ |
1.23M USD
1 224 537 $
|
+28.24 % ↑ |
|
21.
|
Five9, Inc. markpet
FIVN
|
11.27B USD
11 265 215 488 $
|
-1.97 % ↓ |
221 552 USD
221 552 $
|
-7.5 % ↓ |
|
22.
|
Zynga Inc. markpet
ZNGA
|
10.71B USD
10 714 471 424 $
|
+1.22 % ↑ |
2.41M USD
2 410 433 $
|
-90.18 % ↓ |
|
23.
|
American Airlines Group Inc. markpet
AAL
|
9.93B USD
9 934 238 720 $
|
+6.9 % ↑ |
38.57M USD
38 573 409 $
|
+256.16 % ↑ |
|
24.
|
PRA Health Sciences, Inc. markpet
PRAH
|
8.41B USD
8 410 654 208 $
|
+1.06 % ↑ |
234 674 USD
234 674 $
|
+88.72 % ↑ |
|
25.
|
Acceleron Pharma Inc. markpet
XLRN
|
7.49B USD
7 485 106 176 $
|
+0.72 % ↑ |
30 029 USD
30 029 $
|
-91.33 % ↓ |
|
26.
|
Galapagos NV markpet
GLPG
|
6.76B USD
6 763 989 504 $
|
+1.21 % ↑ |
97 566 USD
97 566 $
|
+92.85 % ↑ |
|
27.
|
Ollie's Bargain Outlet Holdings, Inc. markpet
OLLI
|
6.31B USD
6 312 865 792 $
|
+1.2 % ↑ |
2.22M USD
2 215 031 $
|
+217.86 % ↑ |
|
28.
|
Blueprint Medicines Corporation markpet
BPMC
|
5.77B USD
5 767 023 616 $
|
-3.86 % ↓ |
148 108 USD
148 108 $
|
+195.27 % ↑ |
|
29.
|
Freshpet, Inc. markpet
FRPT
|
5.76B USD
5 754 624 000 $
|
-1.35 % ↓ |
219 172 USD
219 172 $
|
+143.38 % ↑ |
|
30.
|
Varonis Systems, Inc. markpet
VRNS
|
5.56B USD
5 563 312 128 $
|
+0.77 % ↑ |
4 631 USD
4 631 $
|
-98.97 % ↓ |
|
31.
|
AppFolio, Inc. markpet
APPF
|
5.39B USD
5 389 012 480 $
|
+0.52 % ↑ |
25 131 USD
25 131 $
|
+56 % ↑ |
|
32.
|
FireEye, Inc. markpet
FEYE
|
5.20B USD
5 194 883 584 $
|
-3.6 % ↓ |
3.30M USD
3 297 532 $
|
-8.01 % ↓ |
|
33.
|
Alarm.com Holdings, Inc. markpet
ALRM
|
5.06B USD
5 056 581 632 $
|
-2.75 % ↓ |
324 620 USD
324 620 $
|
+1452.02 % ↑ |
|
34.
|
Hutchison China MediTech Limited markpet
HCM
|
5.02B USD
5 019 249 152 $
|
+3.79 % ↑ |
71 742 USD
71 742 $
|
-41.73 % ↓ |
|
35.
|
Editas Medicine, Inc. markpet
EDIT
|
4.78B USD
4 781 753 344 $
|
+0.45 % ↑ |
1.70M USD
1 696 016 $
|
+25.81 % ↑ |
|
36.
|
Kinsale Capital Group, Inc. markpet
KNSL
|
4.58B USD
4 577 939 456 $
|
-5.62 % ↓ |
153 630 USD
153 630 $
|
+281.88 % ↑ |
|
37.
|
Premier, Inc. markpet
PINC
|
4.51B USD
4 511 595 008 $
|
+0.71 % ↑ |
234 712 USD
234 712 $
|
+5.13 % ↑ |
|
38.
|
Reata Pharmaceuticals, Inc. markpet
RETA
|
4.33B USD
4 333 896 192 $
|
-1.01 % ↓ |
202 341 USD
202 341 $
|
+30.02 % ↑ |
|
39.
|
CareDx, Inc markpet
CDNA
|
4.23B USD
4 228 484 352 $
|
+3.78 % ↑ |
343 704 USD
343 704 $
|
+44.26 % ↑ |
|
40.
|
Inovalon Holdings, Inc. markpet
INOV
|
4.22B USD
4 222 994 944 $
|
+1.66 % ↑ |
588 100 USD
588 100 $
|
+19.33 % ↑ |
|
41.
|
FibroGen, Inc. markpet
FGEN
|
3.84B USD
3 842 926 848 $
|
+7.17 % ↑ |
536 095 USD
536 095 $
|
+316.42 % ↑ |
|
42.
|
Canadian Solar Inc. markpet
CSIQ
|
3.29B USD
3 293 936 384 $
|
+2.16 % ↑ |
994 251 USD
994 251 $
|
-14.38 % ↓ |
|
43.
|
2U, Inc. markpet
TWOU
|
3.17B USD
3 171 031 552 $
|
+1.29 % ↑ |
17 199 USD
17 199 $
|
-97.46 % ↓ |
|
44.
|
Momo Inc. markpet
MOMO
|
3.16B USD
3 163 982 848 $
|
-5.24 % ↓ |
6.91M USD
6 914 372 $
|
-34.89 % ↓ |
|
45.
|
Axsome Therapeutics, Inc. markpet
AXSM
|
2.98B USD
2 984 175 104 $
|
-2.62 % ↓ |
49 823 USD
49 823 $
|
-51.38 % ↓ |
|
46.
|
Veracyte, Inc. markpet
VCYT
|
2.96B USD
2 958 608 896 $
|
+3.04 % ↑ |
10 867 USD
10 867 $
|
-97.63 % ↓ |
|
47.
|
Mimecast Limited markpet
MIME
|
2.89B USD
2 892 084 992 $
|
-0.09 % ↓ |
1.16M USD
1 154 917 $
|
-23.55 % ↓ |
|
48.
|
Baozun Inc. markpet
BZUN
|
2.75B USD
2 753 249 024 $
|
+0.7 % ↑ |
656 745 USD
656 745 $
|
+191.5 % ↑ |
|
49.
|
The Michaels Companies, Inc. markpet
MIK
|
2.57B USD
2 566 895 360 $
|
+8.67 % ↑ |
8.02M USD
8 021 175 $
|
+80.83 % ↑ |
|
50.
|
LGI Homes, Inc. markpet
LGIH
|
2.47B USD
2 472 891 392 $
|
-1.29 % ↓ |
183 076 USD
183 076 $
|
+41.33 % ↑ |
|
51.
|
TPI Composites, Inc. markpet
TPIC
|
2.47B USD
2 466 829 824 $
|
+0.75 % ↑ |
564 437 USD
564 437 $
|
-22.95 % ↓ |
|
52.
|
Seres Therapeutics, Inc. markpet
MCRB
|
2.45B USD
2 451 839 232 $
|
+2.67 % ↑ |
623 844 USD
623 844 $
|
+104.57 % ↑ |
|
53.
|
ServisFirst Bancshares, Inc. markpet
SFBS
|
2.39B USD
2 384 613 376 $
|
+2.95 % ↑ |
126 627 USD
126 627 $
|
+103.67 % ↑ |
|
54.
|
Viper Energy Partners LP markpet
VNOM
|
2.30B USD
2 296 122 368 $
|
+1.05 % ↑ |
46 423 USD
46 423 $
|
-95.58 % ↓ |
|
55.
|
Navient Corporation markpet
NAVI
|
2.26B USD
2 255 850 752 $
|
+10.69 % ↑ |
4.90M USD
4 904 271 $
|
+499.89 % ↑ |
|
56.
|
Live Oak Bancshares, Inc. markpet
LOB
|
2.04B USD
2 036 147 584 $
|
+0.2 % ↑ |
145 582 USD
145 582 $
|
+84.41 % ↑ |
|
57.
|
NantKwest, Inc. markpet
NK
|
1.93B USD
1 931 940 736 $
|
+23.28 % ↑ |
6.25M USD
6 249 004 $
|
+318.29 % ↑ |
|
58.
|
REGENXBIO Inc. markpet
RGNX
|
1.87B USD
1 868 549 632 $
|
+4.48 % ↑ |
592 394 USD
592 394 $
|
+230.22 % ↑ |
|
59.
|
Dave & Buster's Entertainment, Inc. markpet
PLAY
|
1.59B USD
1 591 242 880 $
|
-0.03 % ↓ |
1.82M USD
1 817 088 $
|
+73.72 % ↑ |
|
60.
|
Atara Biotherapeutics, Inc. markpet
ATRA
|
1.58B USD
1 583 596 032 $
|
-2.85 % ↓ |
375 900 USD
375 900 $
|
+383.55 % ↑ |
|
61.
|
James River Group Holdings, Ltd. markpet
JRVR
|
1.53B USD
1 530 816 000 $
|
-0.73 % ↓ |
111 168 USD
111 168 $
|
+87.99 % ↑ |
|
62.
|
Veritex Holdings, Inc. markpet
VBTX
|
1.44B USD
1 441 664 640 $
|
+1.04 % ↑ |
5 655 USD
5 655 $
|
-96.54 % ↓ |
|
63.
|
Upland Software, Inc. markpet
UPLD
|
1.41B USD
1 405 273 216 $
|
+2.3 % ↑ |
5 880 USD
5 880 $
|
-96.51 % ↓ |
|
64.
|
Endurance International Group Holdings, Inc. markpet
EIGI
|
1.34B USD
1 340 604 928 $
|
- |
219 598 USD
219 598 $
|
-38.3 % ↓ |
|
65.
|
Impinj, Inc. markpet
PI
|
1.31B USD
1 310 862 848 $
|
+4.37 % ↑ |
304 127 USD
304 127 $
|
+46.09 % ↑ |
|
66.
|
ArcBest Corporation markpet
ARCB
|
1.22B USD
1 220 849 536 $
|
+3.39 % ↑ |
45 294 USD
45 294 $
|
+21.82 % ↑ |
|
67.
|
Criteo S.A. markpet
CRTO
|
1.18B USD
1 177 721 216 $
|
+0.72 % ↑ |
157 202 USD
157 202 $
|
+55.24 % ↑ |
|
68.
|
Syndax Pharmaceuticals, Inc. markpet
SNDX
|
1.15B USD
1 145 637 248 $
|
+3.72 % ↑ |
237 286 USD
237 286 $
|
-14.32 % ↓ |
|
69.
|
SecureWorks Corp. markpet
SCWX
|
1.13B USD
1 134 057 856 $
|
+1.32 % ↑ |
59 329 USD
59 329 $
|
-17.44 % ↓ |
|
70.
|
Karyopharm Therapeutics Inc. markpet
KPTI
|
1.13B USD
1 131 980 288 $
|
+1.52 % ↑ |
1.77M USD
1 774 207 $
|
+99.02 % ↑ |
|
71.
|
Mesoblast Limited markpet
MESO
|
1.13B USD
1 131 472 128 $
|
+7.79 % ↑ |
748 273 USD
748 273 $
|
+0.94 % ↑ |
|
72.
|
Radius Health, Inc. markpet
RDUS
|
1.05B USD
1 048 712 960 $
|
+2.85 % ↑ |
439 066 USD
439 066 $
|
+62.6 % ↑ |
|
73.
|
Groupon, Inc. markpet
GRPN
|
1.03B USD
1 027 460 864 $
|
+2.41 % ↑ |
364 533 USD
364 533 $
|
+29.62 % ↑ |
|
74.
|
Tactile Systems Technology, Inc. markpet
TCMD
|
1.03B USD
1 026 206 912 $
|
+3.77 % ↑ |
181 612 USD
181 612 $
|
+21.23 % ↑ |
|
75.
|
Adaptimmune Therapeutics plc markpet
ADAP
|
936.34M USD
936 335 616 $
|
+4.36 % ↑ |
817 689 USD
817 689 $
|
+148.3 % ↑ |
|
76.
|
Amphastar Pharmaceuticals, Inc. markpet
AMPH
|
916.35M USD
916 352 192 $
|
-1.03 % ↓ |
63 876 USD
63 876 $
|
+260.9 % ↑ |
|
77.
|
ProPetro Holding Corp. markpet
PUMP
|
841.61M USD
841 614 464 $
|
+4.77 % ↑ |
880 518 USD
880 518 $
|
+37.01 % ↑ |
|
78.
|
Intersect ENT, Inc. markpet
XENT
|
840.55M USD
840 551 104 $
|
+1.86 % ↑ |
58 101 USD
58 101 $
|
-85.36 % ↓ |
|
79.
|
Syros Pharmaceuticals, Inc. markpet
SYRS
|
777.21M USD
777 205 888 $
|
+12.9 % ↑ |
813 371 USD
813 371 $
|
+39.19 % ↑ |
|
80.
|
Allegiance Bancshares, Inc. markpet
ABTX
|
757.58M USD
757 579 840 $
|
+0.98 % ↑ |
25 666 USD
25 666 $
|
+880.74 % ↑ |
|
81.
|
El Pollo Loco Holdings, Inc. markpet
LOCO
|
701.60M USD
701 598 976 $
|
+2.45 % ↑ |
167 760 USD
167 760 $
|
-42.61 % ↓ |
|
82.
|
Affimed N.V. markpet
AFMD
|
689.29M USD
689 290 880 $
|
-1.33 % ↓ |
1.33M USD
1 329 293 $
|
-63.9 % ↓ |
|
83.
|
Merus N.V. markpet
MRUS
|
665.84M USD
665 840 320 $
|
+0.35 % ↑ |
72 499 USD
72 499 $
|
-0.55 % ↓ |
|
84.
|
Ardelyx, Inc. markpet
ARDX
|
620.91M USD
620 909 632 $
|
-2.13 % ↓ |
207 912 USD
207 912 $
|
+105.32 % ↑ |
|
85.
|
Quotient Limited markpet
QTNT
|
617.24M USD
617 244 416 $
|
+5.34 % ↑ |
673 178 USD
673 178 $
|
+91.92 % ↑ |
|
86.
|
Five Prime Therapeutics, Inc. markpet
FPRX
|
603.66M USD
603 658 304 $
|
+7.45 % ↑ |
355 067 USD
355 067 $
|
-29.46 % ↓ |
|
87.
|
Oxford Immunotec Global PLC markpet
OXFD
|
561.38M USD
561 384 448 $
|
-0.23 % ↓ |
1.22M USD
1 220 430 $
|
-37.14 % ↓ |
|
88.
|
Xenon Pharmaceuticals Inc. markpet
XENE
|
523.89M USD
523 885 760 $
|
-2.06 % ↓ |
7 634 USD
7 634 $
|
-88.44 % ↓ |
|
89.
|
TrueCar, Inc. markpet
TRUE
|
493.41M USD
493 405 536 $
|
+1.07 % ↑ |
427 619 USD
427 619 $
|
-12.77 % ↓ |
|
90.
|
Houghton Mifflin Harcourt Company markpet
HMHC
|
482.01M USD
482 005 504 $
|
+3.79 % ↑ |
762 606 USD
762 606 $
|
+158.46 % ↑ |
|
91.
|
Viking Therapeutics, Inc. markpet
VKTX
|
470.54M USD
470 540 384 $
|
-0.31 % ↓ |
69 711 USD
69 711 $
|
-92.73 % ↓ |
|
92.
|
Akebia Therapeutics, Inc. markpet
AKBA
|
458.19M USD
458 188 672 $
|
+5.14 % ↑ |
2.33M USD
2 329 004 $
|
+94.07 % ↑ |
|
93.
|
Midland States Bancorp, Inc. markpet
MSBI
|
451.46M USD
451 456 448 $
|
+0.65 % ↑ |
46 765 USD
46 765 $
|
+117.14 % ↑ |
|
94.
|
Wave Life Sciences Ltd. markpet
WVE
|
436.56M USD
436 561 312 $
|
+1.02 % ↑ |
137 094 USD
137 094 $
|
-80.08 % ↓ |
|
95.
|
Duluth Holdings Inc. markpet
DLTH
|
414.46M USD
414 456 032 $
|
+3.06 % ↑ |
103 020 USD
103 020 $
|
+78.21 % ↑ |
|
96.
|
DBV Technologies S.A. markpet
DBVT
|
409.47M USD
409 467 840 $
|
+0.48 % ↑ |
182 010 USD
182 010 $
|
+142.81 % ↑ |
|
97.
|
CASI Pharmaceuticals, Inc. markpet
CASI
|
406.64M USD
406 635 488 $
|
+6.87 % ↑ |
440 187 USD
440 187 $
|
+10.67 % ↑ |
|
98.
|
Selecta Biosciences, Inc. markpet
SELB
|
398.63M USD
398 630 720 $
|
+9.5 % ↑ |
1.76M USD
1 760 001 $
|
+22.56 % ↑ |
|
99.
|
Aeglea BioTherapeutics, Inc. markpet
AGLE
|
393.56M USD
393 563 584 $
|
+2.5 % ↑ |
24 061 USD
24 061 $
|
+12.31 % ↑ |
|
100.
|
Spark Energy, Inc. markpet
SPKE
|
389.70M USD
389 700 288 $
|
- |
196 967 USD
196 967 $
|
+70.6 % ↑ |
|
101.
|
Global Water Resources, Inc. markpet
GWRS
|
380.81M USD
380 811 776 $
|
+2.18 % ↑ |
9 666 USD
9 666 $
|
+1.73 % ↑ |
|
102.
|
CytomX Therapeutics, Inc. markpet
CTMX
|
361.94M USD
361 937 056 $
|
+1.82 % ↑ |
276 475 USD
276 475 $
|
+359.15 % ↑ |
|
103.
|
Equity Bancshares, Inc. markpet
EQBK
|
350.69M USD
350 691 136 $
|
+1.81 % ↑ |
15 578 USD
15 578 $
|
+439.22 % ↑ |
|
104.
|
Trevena, Inc. markpet
TRVN
|
342.33M USD
342 325 408 $
|
-1.8 % ↓ |
2.35M USD
2 351 438 $
|
-5.66 % ↓ |
|
105.
|
Turtle Beach Corporation markpet
HEAR
|
338M USD
338 000 032 $
|
+2.89 % ↑ |
362 723 USD
362 723 $
|
-49 % ↓ |
|
106.
|
Voyager Therapeutics, Inc. markpet
VYGR
|
331.20M USD
331 197 664 $
|
+3.15 % ↑ |
14 305 USD
14 305 $
|
-93.34 % ↓ |
|
107.
|
Peoples Financial Services Corp. markpet
PFIS
|
289.71M USD
289 708 128 $
|
-1.25 % ↓ |
4 870 USD
4 870 $
|
-71.03 % ↓ |
|
108.
|
Otonomy, Inc. markpet
OTIC
|
274.90M USD
274 897 888 $
|
+1.6 % ↑ |
426 283 USD
426 283 $
|
+60.07 % ↑ |
|
109.
|
Xunlei Limited markpet
XNET
|
270.87M USD
270 865 632 $
|
+5.74 % ↑ |
1.66M USD
1 661 982 $
|
-60.73 % ↓ |
|
110.
|
T2 Biosystems, Inc. markpet
TTOO
|
263.63M USD
263 628 000 $
|
-1.01 % ↓ |
298 768 USD
298 768 $
|
-97.48 % ↓ |
|
111.
|
Aclaris Therapeutics, Inc. markpet
ACRS
|
251.51M USD
251 507 104 $
|
-2.74 % ↓ |
110 101 USD
110 101 $
|
-28.63 % ↓ |
|
112.
|
Applied Optoelectronics, Inc. markpet
AAOI
|
241.94M USD
241 939 376 $
|
+5.25 % ↑ |
306 505 USD
306 505 $
|
+137 % ↑ |
|
113.
|
GWG Holdings, Inc. markpet
GWGH
|
239.94M USD
239 936 576 $
|
-3.14 % ↓ |
13 312 USD
13 312 $
|
-69.1 % ↓ |
|
114.
|
Aqua Metals, Inc. markpet
AQMS
|
232.47M USD
232 473 408 $
|
+4.18 % ↑ |
1.54M USD
1 541 716 $
|
+62.75 % ↑ |
|
115.
|
Sientra, Inc. markpet
SIEN
|
232.09M USD
232 088 848 $
|
-0.65 % ↓ |
418 625 USD
418 625 $
|
-15.31 % ↓ |
|
116.
|
ProQR Therapeutics N.V. markpet
PRQR
|
225.16M USD
225 156 432 $
|
+2.98 % ↑ |
390 584 USD
390 584 $
|
+60.21 % ↑ |
|
117.
|
Calithera Biosciences, Inc. markpet
CALA
|
225.08M USD
225 082 272 $
|
+6.33 % ↑ |
1.31M USD
1 306 319 $
|
+63.43 % ↑ |
|
118.
|
Strongbridge Biopharma plc markpet
SBBP
|
197.70M USD
197 696 768 $
|
-0.84 % ↓ |
321 333 USD
321 333 $
|
-46.95 % ↓ |
|
119.
|
First Guaranty Bancshares, Inc. markpet
FGBI
|
165.50M USD
165 503 840 $
|
-0.06 % ↓ |
4 808 USD
4 808 $
|
-10.3 % ↓ |
|
120.
|
vTv Therapeutics Inc. markpet
VTVT
|
165.15M USD
165 146 784 $
|
-3.54 % ↓ |
307 049 USD
307 049 $
|
-95.41 % ↓ |
|
121.
|
SCYNEXIS, Inc. markpet
SCYX
|
152.89M USD
152 891 184 $
|
+3.26 % ↑ |
318 894 USD
318 894 $
|
+7.97 % ↑ |
|
122.
|
County Bancorp, Inc. markpet
ICBK
|
139.01M USD
139 012 544 $
|
-0.54 % ↓ |
4 358 USD
4 358 $
|
-12.67 % ↓ |
|
123.
|
MediWound Ltd. markpet
MDWD
|
136.07M USD
136 068 512 $
|
+5.55 % ↑ |
744 339 USD
744 339 $
|
+125.26 % ↑ |
|
124.
|
Medical Transcription Billing, Corp. markpet
MTBC
|
133.19M USD
133 190 728 $
|
+5.08 % ↑ |
178 615 USD
178 615 $
|
+31.67 % ↑ |
|
125.
|
Potbelly Corporation markpet
PBPB
|
122.03M USD
122 028 480 $
|
+1.2 % ↑ |
101 251 USD
101 251 $
|
+244.08 % ↑ |
|
126.
|
Applied Genetic Technologies Corporation markpet
AGTC
|
120.13M USD
120 127 744 $
|
+1.42 % ↑ |
49 249 USD
49 249 $
|
+108.47 % ↑ |
|
127.
|
Corvus Pharmaceuticals, Inc. markpet
CRVS
|
112.53M USD
112 528 224 $
|
+4.43 % ↑ |
508 444 USD
508 444 $
|
+1631.93 % ↑ |
|
128.
|
Zosano Pharma Corporation markpet
ZSAN
|
91.60M USD
91 604 232 $
|
-4.94 % ↓ |
1.85M USD
1 848 624 $
|
-76.67 % ↓ |
|
129.
|
Evoke Pharma, Inc. markpet
EVOK
|
75.20M USD
75 198 872 $
|
-8.38 % ↓ |
1.82M USD
1 816 643 $
|
+7.6 % ↑ |
|
130.
|
DAVIDsTEA Inc. markpet
DTEA
|
71.35M USD
71 348 048 $
|
+0.18 % ↑ |
105 204 USD
105 204 $
|
+41.52 % ↑ |
|
131.
|
Tantech Holdings Ltd markpet
TANH
|
70.71M USD
70 711 376 $
|
+16.57 % ↑ |
15.47M USD
15 464 662 $
|
+371.69 % ↑ |
|
132.
|
Recro Pharma, Inc. markpet
REPH
|
69.99M USD
69 988 016 $
|
+1.37 % ↑ |
811 225 USD
811 225 $
|
+88.61 % ↑ |
|
133.
|
Sensus Healthcare, Inc. markpet
SRTS
|
64.52M USD
64 524 384 $
|
+1.56 % ↑ |
9 572 USD
9 572 $
|
-49.11 % ↓ |
|
134.
|
Hennessy Advisors, Inc. markpet
HNNA
|
64.36M USD
64 362 676 $
|
+0.69 % ↑ |
7 347 USD
7 347 $
|
-34.63 % ↓ |
|
135.
|
OpGen, Inc. markpet
OPGN
|
47.68M USD
47 675 192 $
|
+2.91 % ↑ |
2.72M USD
2 717 555 $
|
+61.93 % ↑ |
|
136.
|
Forward Pharma A/S markpet
FWP
|
45.07M USD
45 073 484 $
|
+0.93 % ↑ |
35 904 USD
35 904 $
|
-73.45 % ↓ |
|
137.
|
Tecogen Inc. markpet
TGEN
|
44.73M USD
44 730 540 $
|
+2.56 % ↑ |
19 747 USD
19 747 $
|
-18.06 % ↓ |
|
138.
|
aTyr Pharma, Inc. markpet
LIFE
|
41.25M USD
41 251 276 $
|
+0.25 % ↑ |
212 574 USD
212 574 $
|
+146.01 % ↑ |
|
139.
|
Neos Therapeutics, Inc. markpet
NEOS
|
39.09M USD
39 088 864 $
|
-1.6 % ↓ |
2.27M USD
2 266 938 $
|
-52.34 % ↓ |
|
140.
|
KemPharm, Inc. markpet
KMPH
|
27.70M USD
27 703 046 $
|
+0.33 % ↑ |
833 995 USD
833 995 $
|
-54.79 % ↓ |
|
141.
|
Teligent, Inc. markpet
TLGT
|
22.84M USD
22 841 908 $
|
-1.87 % ↓ |
3.16M USD
3 154 881 $
|
-49.29 % ↓ |
|
142.
|
Pyxis Tankers Inc. markpet
PXS
|
22.50M USD
22 496 032 $
|
+11.65 % ↑ |
2.12M USD
2 117 864 $
|
+725.67 % ↑ |
|
143.
|
Benitec Biopharma Limited markpet
BNTC
|
15.86M USD
15 859 692 $
|
-0.55 % ↓ |
42 759 USD
42 759 $
|
-45.19 % ↓ |
|
144.
|
Viveve Medical, Inc. markpet
VIVE
|
6.80M USD
6 799 293 $
|
-21.5 % ↓ |
3.73M USD
3 733 992 $
|
+310.7 % ↑ |
