Aandelemark, aandelebeurs vandag
Aanduiding van 71229 maatskappye in real time.
Aandelemark, aandelebeurs vandag

Aandele kwotasies

Aanduiding kwotasies aanlyn

Aandele aanhalings geskiedenis

Aandelemarkkapitalisasie

Voorraad Dividende

Wins uit maatskappy aandele

Finansiële verslae

Waardering aandele van maatskappye. Waar om geld te belê?

Kapitalisering van maatskappye in die aandelemark Korea Beurs (KSC)

Alle maatskappye in Korea Beurs met hul markkapitalisasie en handelsvolume van aandele vandag.
Soek:
TOP 200
filter:
  geldeenheid:
Kapitalisasie (markkapitalisasie) is die markwaarde van alle aandele van maatskappye wat op die aandelebeurs verhandel word. Markkapitalisasie is gelyk aan die prys van aandele vermenigvuldig met die aantal uitstaande aandele.
en
Verandering van kapitalisasie sedert gister
Die handelsvolume is die totale bedrag in Amerikaanse dollars vir alle transaksies met geselekteerde aandele wat in die laaste 24 uur gekoop en verkoop is.
en
Verandering van handelsvolume sedert gister
1. Samsung Electronics Co., Ltd. markpet
005930.KS
600.67T KRW
600 666 208 731 136 ₩
+0.02 % ↑ 25.99M KRW
25 984 898 ₩
-10.5 % ↓
2. SK hynix, Inc. markpet
000660.KS
89.26T KRW
89 262 254 981 120 ₩
-1.14 % ↓ 5.18M KRW
5 177 950 ₩
-11.44 % ↓
3. LG Chem, Ltd. markpet
051910.KS
81.57T KRW
81 570 631 254 016 ₩
+1.39 % ↑ 650 458 KRW
650 458 ₩
+39.92 % ↑
4. LGCHEM(1P) markpet
051915.KS
80.73T KRW
80 727 785 865 216 ₩
+2.49 % ↑ 116 407 KRW
116 407 ₩
+58.21 % ↑
5. Hyundai Motor Company markpet
005389.KS
57.41T KRW
57 407 694 700 544 ₩
-2.27 % ↓ 24 938 KRW
24 938 ₩
-41.83 % ↓
6. Samsung SDI Co., Ltd. markpet
006400.KS
49.70T KRW
49 701 919 391 744 ₩
+0.26 % ↑ 529 424 KRW
529 424 ₩
+9.71 % ↑
7. NAVER Corporation markpet
035420.KS
46.89T KRW
46 891 966 398 464 ₩
+1.11 % ↑ 1.54M KRW
1 543 587 ₩
-7.65 % ↓
8. Hyundai Mobis Co.,Ltd markpet
012330.KS
30.26T KRW
30 254 724 808 704 ₩
-3.54 % ↓ 971 915 KRW
971 915 ₩
-19.3 % ↓
9. Kia Motors Corporation markpet
000270.KS
29.59T KRW
29 588 709 179 392 ₩
+1.93 % ↑ 6.81M KRW
6 809 426 ₩
-9.87 % ↓
10. LG Household & Health Care Ltd. markpet
051900.KS
28.26T KRW
28 254 626 906 112 ₩
+0.31 % ↑ 37 246 KRW
37 246 ₩
-12.14 % ↓
11. LGELECTRONICS(1P) markpet
066575.KS
27.38T KRW
27 377 312 727 040 ₩
+5.08 % ↑ 543 931 KRW
543 931 ₩
+99.88 % ↑
12. LG Electronics Inc. markpet
066570.KS
27.17T KRW
27 168 797 097 984 ₩
-1.38 % ↓ 122 248 KRW
122 248 ₩
-97.79 % ↓
13. Samsung C&T Corporation markpet
028260.KS
25.14T KRW
25 138 250 645 504 ₩
+4.11 % ↑ 1.85M KRW
1 844 597 ₩
+162.35 % ↑
14. SK Holdings Co., Ltd. markpet
03473K.KS
24.71T KRW
24 713 166 323 712 ₩
+0.74 % ↑ 21 298 KRW
21 298 ₩
-11.48 % ↓
15. SK Innovation markpet
096770.KS
22.83T KRW
22 834 040 537 088 ₩
+3.26 % ↑ 113 519 KRW
113 519 ₩
-95.59 % ↓
16. SK Innovation(1P) markpet
096775.KS
22.71T KRW
22 705 613 045 760 ₩
+0.75 % ↑ 4 824 KRW
4 824 ₩
-93.65 % ↓
17. POSCO markpet
005490.KS
22.46T KRW
22 458 931 347 456 ₩
+0.36 % ↑ 397 269 KRW
397 269 ₩
-0.55 % ↓
18. NCSOFT Corporation markpet
036570.KS
19.35T KRW
19 350 348 103 680 ₩
+0.43 % ↑ 96 895 KRW
96 895 ₩
-0.46 % ↓
19. LG Corp. markpet
003550.KS
18.96T KRW
18 959 290 073 088 ₩
+4.81 % ↑ 938 258 KRW
938 258 ₩
+60.14 % ↑
20. KB Financial Group Inc. markpet
105560.KS
18.37T KRW
18 370 212 659 200 ₩
-1.17 % ↓ 2.76M KRW
2 756 632 ₩
-12.65 % ↓
21. SK Telecom Co., Ltd. markpet
017670.KS
18.30T KRW
18 295 640 031 232 ₩
-0.39 % ↓ 526 791 KRW
526 791 ₩
+37.83 % ↑
22. Samsung Electro-Mechanics Co., Ltd. markpet
009155.KS
17.91T KRW
17 910 405 791 744 ₩
+3.26 % ↑ 99 488 KRW
99 488 ₩
-56.97 % ↓
23. Shinhan Financial Group Co., Ltd. markpet
055550.KS
17.59T KRW
17 587 607 961 600 ₩
-0.15 % ↓ 3.90M KRW
3 904 478 ₩
-31.43 % ↓
24. Korea Electric Power Corporation markpet
015760.KS
16.66T KRW
16 658 967 035 904 ₩
+0.97 % ↑ 4.44M KRW
4 438 050 ₩
-17.36 % ↓
25. Samsung SDS Co., Ltd. markpet
018260.KS
16.21T KRW
16 204 866 519 040 ₩
+2.2 % ↑ 427 259 KRW
427 259 ₩
+53.91 % ↑
26. AMOREPACIFIC(1P) markpet
090435.KS
16.09T KRW
16 089 276 743 680 ₩
+3.6 % ↑ 16 689 KRW
16 689 ₩
-85.22 % ↓
27. AMOREPACIFIC markpet
090430.KS
15.66T KRW
15 658 583 588 864 ₩
+2.38 % ↑ 29 395 KRW
29 395 ₩
-91.53 % ↓
28. Samsung Life Insurance Co., Ltd. markpet
032830.KS
15.25T KRW
15 245 918 601 216 ₩
+1.68 % ↑ 951 866 KRW
951 866 ₩
+30.64 % ↑
29. Hana Financial Group Inc. markpet
086790.KS
11.44T KRW
11 443 848 085 504 ₩
- 67 422 KRW
67 422 ₩
-97.02 % ↓
30. Lotte Chemical Corporation markpet
011170.KS
10.83T KRW
10 831 026 716 672 ₩
+1.28 % ↑ 322 171 KRW
322 171 ₩
-36.24 % ↓
31. KT&G Corporation markpet
033780.KS
10.19T KRW
10 186 968 268 800 ₩
+0.12 % ↑ 834 918 KRW
834 918 ₩
+34.55 % ↑
32. Hanon Systems markpet
018880.KS
9.53T KRW
9 525 974 269 952 ₩
+1.71 % ↑ 1.65M KRW
1 653 300 ₩
-3.99 % ↓
33. S-Oil Corporation markpet
010955.KS
9.52T KRW
9 519 221 440 512 ₩
+2.11 % ↑ 29 838 KRW
29 838 ₩
-46.87 % ↓
34. Hanwha Chemical Corporation markpet
009830.KS
8.93T KRW
8 926 508 613 632 ₩
+0.91 % ↑ 2.94M KRW
2 934 633 ₩
-19.26 % ↓
35. Hyundai Heavy Industries Co., Ltd. markpet
009540.KS
8.38T KRW
8 379 679 899 648 ₩
+2.16 % ↑ 672 271 KRW
672 271 ₩
+119.6 % ↑
36. Samsung Fire & Marine Insurance Co., Ltd. markpet
000810.KS
7.91T KRW
7 909 328 551 936 ₩
+1.07 % ↑ 207 939 KRW
207 939 ₩
+25.31 % ↑
37. LG Display Co., Ltd. markpet
034220.KS
7.69T KRW
7 693 044 023 296 ₩
+5.65 % ↑ 9.75M KRW
9 749 448 ₩
+61.34 % ↑
38. Korea Zinc Co., Ltd. markpet
010130.KS
7.43T KRW
7 432 001 028 096 ₩
-0.12 % ↓ 80 221 KRW
80 221 ₩
+40.18 % ↑
39. CJ Cheiljedang Corporation markpet
097950.KS
7.23T KRW
7 226 463 354 880 ₩
+0.67 % ↑ 5 102 KRW
5 102 ₩
-97.46 % ↓
40. HYUNDAIGLOVIS markpet
086280.KS
7.05T KRW
7 050 000 072 704 ₩
+1.35 % ↑ 5 101 KRW
5 101 ₩
-98.17 % ↓
41. Industrial Bank of Korea markpet
024110.KS
6.53T KRW
6 529 789 984 768 ₩
-0.11 % ↓ 2.76M KRW
2 759 309 ₩
-28.68 % ↓
42. Shin Poong Pharm.Co.,Ltd. markpet
019170.KS
6.28T KRW
6 282 921 639 936 ₩
+0.46 % ↑ 1.07M KRW
1 067 111 ₩
-5.96 % ↓
43. Hyundai Engineering & Construction Co., Ltd. markpet
000725.KS
6.01T KRW
6 013 218 455 552 ₩
-1.1 % ↓ 1 006 KRW
1 006 ₩
+119.65 % ↑
44. Mirae Asset Daewoo Co., Ltd. markpet
006805.KS
5.85T KRW
5 852 041 838 592 ₩
-1.2 % ↓ 39 405 KRW
39 405 ₩
-35.8 % ↓
45. KT Corporation markpet
030200.KS
5.85T KRW
5 845 314 174 976 ₩
+0.21 % ↑ 1.86M KRW
1 860 750 ₩
+18.02 % ↑
46. AMOREPACIFIC Group markpet
002790.KS
5.84T KRW
5 835 298 177 024 ₩
+2.81 % ↑ 270 766 KRW
270 766 ₩
-24.3 % ↓
47. Hyundai Steel Company markpet
004020.KS
5.78T KRW
5 774 869 266 432 ₩
-1.13 % ↓ 1.22M KRW
1 217 250 ₩
+3.44 % ↑
48. Korean Air Lines Co.,Ltd. markpet
003490.KS
5.76T KRW
5 758 727 487 488 ₩
+7.91 % ↑ 11.43M KRW
11 430 318 ₩
+68.58 % ↑
49. Korea Investment Holdings Co., Ltd. markpet
071050.KS
5.60T KRW
5 596 127 428 608 ₩
+1.7 % ↑ 11 464 KRW
11 464 ₩
-97.73 % ↓
50. KIH(1P) markpet
071055.KS
5.50T KRW
5 497 439 649 792 ₩
+0.72 % ↑ 282 KRW
282 ₩
-99.23 % ↓
51. Coway Co., Ltd. markpet
021240.KS
5.46T KRW
5 463 436 427 264 ₩
+3.43 % ↑ 483 355 KRW
483 355 ₩
+83.17 % ↑
52. LG Uplus Corp. markpet
032640.KS
5.35T KRW
5 348 484 710 400 ₩
-0.81 % ↓ 5.78M KRW
5 782 295 ₩
+48.16 % ↑
53. Hanmi Science Co., Ltd. markpet
008930.KS
5.34T KRW
5 336 698 191 872 ₩
-0.98 % ↓ 296 941 KRW
296 941 ₩
-20.41 % ↓
54. Doosan Heavy Industries & Construction Co., Ltd. markpet
034020.KS
5.21T KRW
5 207 259 873 280 ₩
+4.12 % ↑ 7.93M KRW
7 928 307 ₩
+254.72 % ↑
55. Kangwon Land, Inc. markpet
035250.KS
5.20T KRW
5 200 255 385 600 ₩
+3.64 % ↑ 2.06M KRW
2 061 648 ₩
+106.64 % ↑
56. Hyundai Merchant Marine Co.,Ltd. markpet
011200.KS
4.97T KRW
4 966 235 242 496 ₩
+0.66 % ↑ 5.17M KRW
5 166 407 ₩
+23.14 % ↑
57. Hankook Tire Co., Ltd. markpet
161390.KS
4.95T KRW
4 946 654 134 272 ₩
+1.12 % ↑ 682 862 KRW
682 862 ₩
-10.49 % ↓
58. E-MART Inc. markpet
139480.KS
4.80T KRW
4 799 627 526 144 ₩
-0.28 % ↓ 581 356 KRW
581 356 ₩
-31.32 % ↓
59. Green Cross Corporation markpet
006280.KS
4.65T KRW
4 650 879 156 224 ₩
+4.35 % ↑ 445 605 KRW
445 605 ₩
+274.31 % ↑
60. Hanmi Pharm. Co., Ltd. markpet
128940.KS
4.50T KRW
4 499 212 599 296 ₩
+1.9 % ↑ 102 240 KRW
102 240 ₩
+17.99 % ↑
61. Hanjin Kal Corp. markpet
180640.KS
4.50T KRW
4 495 756 492 800 ₩
-0.3 % ↓ 143 317 KRW
143 317 ₩
+15.42 % ↑
62. LG Innotek Co., Ltd. markpet
011070.KS
4.47T KRW
4 472 590 303 232 ₩
+0.53 % ↑ 312 767 KRW
312 767 ₩
+12.51 % ↑
63. Samsung Heavy Industries Co., Ltd. markpet
010140.KS
4.31T KRW
4 306 776 358 912 ₩
+1.28 % ↑ 9.72M KRW
9 715 124 ₩
+69.58 % ↑
64. CJ Corporation markpet
001040.KS
4.30T KRW
4 301 299 122 176 ₩
+11.15 % ↑ 526 996 KRW
526 996 ₩
+113.92 % ↑
65. Kumho Petrochemical Co., Ltd. markpet
011780.KS
4.28T KRW
4 278 534 275 072 ₩
+5.85 % ↑ 462 694 KRW
462 694 ₩
+168.28 % ↑
66. GS Holdings Corp. markpet
078935.KS
3.84T KRW
3 842 778 071 040 ₩
-0.16 % ↓ 521 KRW
521 ₩
-94.44 % ↓
67. SKC Co., Ltd. markpet
011790.KS
3.75T KRW
3 754 201 448 448 ₩
+5.53 % ↑ 427 560 KRW
427 560 ₩
+33.08 % ↑
68. MKIF markpet
088980.KS
3.63T KRW
3 630 057 652 224 ₩
- 29 482 KRW
29 482 ₩
-97.83 % ↓
69. Kiwoom Securities Co., Ltd. markpet
039490.KS
3.56T KRW
3 555 903 668 224 ₩
- 165 924 KRW
165 924 ₩
-16.88 % ↓
70. NH Investment & Securities Co., Ltd. markpet
005940.KS
3.55T KRW
3 546 579 992 576 ₩
+0.51 % ↑ 1.01M KRW
1 013 945 ₩
-29.22 % ↓
71. Samsung Card Co., Ltd. markpet
029780.KS
3.51T KRW
3 510 791 831 552 ₩
+1.86 % ↑ 215 745 KRW
215 745 ₩
+46.04 % ↑
72. Lotte Shopping Co., Ltd. markpet
023530.KS
3.48T KRW
3 477 283 799 040 ₩
+3.36 % ↑ 292 394 KRW
292 394 ₩
-37.16 % ↓
73. Mando Corporation markpet
204320.KS
3.45T KRW
3 446 290 513 920 ₩
-4.54 % ↓ 1.37M KRW
1 371 672 ₩
-12.36 % ↓
74. CJ Logistics Corporation markpet
000120.KS
3.41T KRW
3 410 560 811 008 ₩
+0.59 % ↑ 97 327 KRW
97 327 ₩
+71.54 % ↑
75. GS Engineering & Construction Corporation markpet
006360.KS
3.41T KRW
3 406 483 161 088 ₩
+0.35 % ↑ 766 013 KRW
766 013 ₩
-2.97 % ↓
76. Douzone Bizon Co., Ltd. markpet
012510.KS
3.39T KRW
3 390 878 515 200 ₩
-1.29 % ↓ 113 415 KRW
113 415 ₩
-37.48 % ↓
77. Hotel Shilla Co.,Ltd markpet
008775.KS
3.23T KRW
3 233 260 765 184 ₩
+2.06 % ↑ 25 135 KRW
25 135 ₩
+51.23 % ↑
78. Hanwha Corporation markpet
000880.KS
3.17T KRW
3 170 296 922 112 ₩
+1.4 % ↑ 567 066 KRW
567 066 ₩
-23.21 % ↓
79. Daewoo Shipbuilding & Marine Engineering Co., Ltd. markpet
042660.KS
3.06T KRW
3 057 308 925 952 ₩
+0.35 % ↑ 440 148 KRW
440 148 ₩
+61.08 % ↑
80. CS Wind Corporation markpet
112610.KS
3.02T KRW
3 021 483 802 624 ₩
-1.49 % ↓ 214 342 KRW
214 342 ₩
+6.12 % ↑
81. Korea Gas Corporation markpet
036460.KS
2.97T KRW
2 969 614 155 776 ₩
+6.13 % ↑ 1.71M KRW
1 710 263 ₩
+140.87 % ↑
82. S-1 Corporation markpet
012750.KS
2.97T KRW
2 965 154 562 048 ₩
-0.34 % ↓ 82 929 KRW
82 929 ₩
+38.94 % ↑
83. FILA KOREA markpet
081660.KS
2.84T KRW
2 842 531 463 168 ₩
+0.53 % ↑ 4 673 KRW
4 673 ₩
-98.75 % ↓
84. GSRetail Co., Ltd. markpet
007070.KS
2.82T KRW
2 818 200 043 520 ₩
-0.41 % ↓ 320 825 KRW
320 825 ₩
-15.55 % ↓
85. ILJIN Materials Co., Ltd. markpet
020150.KS
2.80T KRW
2 803 536 756 736 ₩
+3.4 % ↑ 1.34M KRW
1 341 896 ₩
+140.62 % ↑
86. Korea Aerospace Industries, Ltd. markpet
047810.KS
2.66T KRW
2 661 070 405 632 ₩
-0.91 % ↓ 559 647 KRW
559 647 ₩
-9.3 % ↓
87. LOTTE Corporation markpet
004990.KS
2.66T KRW
2 658 738 896 896 ₩
+3.3 % ↑ 585 037 KRW
585 037 ₩
+160.15 % ↑
88. Pan Ocean Co., Ltd. markpet
028670.KS
2.66T KRW
2 656 807 944 192 ₩
+1.33 % ↑ 2.53M KRW
2 526 515 ₩
-20.21 % ↓
89. DB Insurance Co., Ltd. markpet
005830.KS
2.60T KRW
2 602 885 709 824 ₩
+0.12 % ↑ 190 004 KRW
190 004 ₩
-20.57 % ↓
90. Chong Kun Dang Pharmaceutical Corp. markpet
185750.KS
2.59T KRW
2 593 177 993 216 ₩
+12.29 % ↑ 3.03M KRW
3 026 994 ₩
+2672.86 % ↑
91. HITEJINRO Co., Ltd. markpet
000080.KS
2.58T KRW
2 578 554 290 176 ₩
+2.64 % ↑ 1.06M KRW
1 061 724 ₩
+35.64 % ↑
92. DB HiTek Co.,Ltd. markpet
000990.KS
2.57T KRW
2 573 956 546 560 ₩
-0.83 % ↓ 1.60M KRW
1 595 426 ₩
-12.6 % ↓
93. OCI Company Ltd markpet
010060.KS
2.55T KRW
2 554 426 818 560 ₩
-0.92 % ↓ 316 708 KRW
316 708 ₩
-49.22 % ↓
94. Shinsegae Inc. markpet
004170.KS
2.50T KRW
2 498 448 064 512 ₩
+0.59 % ↑ 199 651 KRW
199 651 ₩
+19.55 % ↑
95. Daewoo Engineering & Construction Co., Ltd. markpet
047040.KS
2.49T KRW
2 485 860 433 920 ₩
+5.95 % ↑ 11.30M KRW
11 296 287 ₩
+150.62 % ↑
96. Daewoong Co., Ltd. markpet
003090.KS
2.44T KRW
2 443 057 561 600 ₩
-2.16 % ↓ 3.92M KRW
3 914 734 ₩
+156.93 % ↑
97. HANWHA LIFE markpet
088350.KS
2.42T KRW
2 415 718 825 984 ₩
+1.42 % ↑ 323 824 KRW
323 824 ₩
-96.64 % ↓
98. Meritz Securities Co., Ltd. markpet
008560.KS
2.39T KRW
2 392 074 747 904 ₩
-0.53 % ↓ 2.88M KRW
2 881 831 ₩
-0.43 % ↓
99. Hyundai Rotem Company markpet
064350.KS
2.29T KRW
2 291 981 877 248 ₩
+1.2 % ↑ 2.25M KRW
2 250 527 ₩
+10.93 % ↑
100. Hansol Chemical Co., Ltd. markpet
014680.KS
2.14T KRW
2 140 041 904 128 ₩
+3.49 % ↑ 106 099 KRW
106 099 ₩
+62.23 % ↑
101. HYUNDAI WIA Corporation markpet
011210.KS
2.10T KRW
2 103 686 594 560 ₩
-5.83 % ↓ 886 565 KRW
886 565 ₩
+131.12 % ↑
102. Hyundai Mipo Dockyard Co., Ltd. markpet
010620.KS
2.08T KRW
2 081 960 493 056 ₩
+0.19 % ↑ 611 840 KRW
611 840 ₩
+35.47 % ↑
103. Green Cross Holdings Corporation markpet
005257.KS
2.03T KRW
2 025 580 396 544 ₩
-3.01 % ↓ 5 610 KRW
5 610 ₩
+26.04 % ↑
104. LS Corp. markpet
006260.KS
2.02T KRW
2 021 444 943 872 ₩
+0.69 % ↑ 316 862 KRW
316 862 ₩
+24.16 % ↑
105. LSIS Co., Ltd. markpet
010120.KS
2T KRW
1 999 964 995 584 ₩
-1.02 % ↓ 163 258 KRW
163 258 ₩
-38.29 % ↓
106. Ottogi Corporation markpet
007310.KS
1.96T KRW
1 964 193 873 920 ₩
+0.35 % ↑ 7 092 KRW
7 092 ₩
+1.81 % ↑
107. BNK Financial Group Inc. markpet
138930.KS
1.94T KRW
1 943 347 658 752 ₩
-0.17 % ↓ 1.97M KRW
1 968 713 ₩
-39.1 % ↓
108. Posco Daewoo Corporation markpet
047050.KS
1.88T KRW
1 875 300 057 088 ₩
+0.33 % ↑ 761 895 KRW
761 895 ₩
+14.86 % ↑
109. Bukwang Pharmaceutical Co., Ltd. markpet
003000.KS
1.86T KRW
1 859 117 907 968 ₩
+6.89 % ↑ 4.15M KRW
4 151 842 ₩
+752.2 % ↑
110. Daewoong Pharmaceutical Co., Ltd. markpet
069620.KS
1.86T KRW
1 856 565 805 056 ₩
+1.47 % ↑ 5 356 KRW
5 356 ₩
-98.71 % ↓
111. Doosan Infracore Co., Ltd. markpet
042670.KS
1.84T KRW
1 842 601 000 960 ₩
+2.01 % ↑ 21.68M KRW
21 682 564 ₩
+181.17 % ↑
112. HYUNDAIDEPTST markpet
069960.KS
1.79T KRW
1 789 225 205 760 ₩
+1.25 % ↑ 3 447 KRW
3 447 ₩
-98.6 % ↓
113. HanAll Biopharma Co., Ltd. markpet
009420.KS
1.77T KRW
1 770 800 283 648 ₩
-2.67 % ↓ 449 655 KRW
449 655 ₩
-7.24 % ↓
114. Korea Petrochemical Ind. Co., Ltd. markpet
006650.KS
1.75T KRW
1 754 012 450 816 ₩
+1.97 % ↑ 139 303 KRW
139 303 ₩
+64.36 % ↑
115. Nongshim Co., Ltd. markpet
004370.KS
1.74T KRW
1 734 786 023 424 ₩
+1.01 % ↑ 55 977 KRW
55 977 ₩
+19.5 % ↑
116. Ilyang Pharmaceutical Co.,Ltd markpet
007575.KS
1.72T KRW
1 721 294 520 320 ₩
+3.4 % ↑ 5 036 KRW
5 036 ₩
+105.89 % ↑
117. Meritz Fire & Marine Insurance Co., Ltd. markpet
000060.KS
1.67T KRW
1 671 738 949 632 ₩
+4.15 % ↑ 741 968 KRW
741 968 ₩
+65.85 % ↑
118. Hanwha Aerospace Co., Ltd. markpet
012450.KS
1.65T KRW
1 644 812 042 240 ₩
-2.11 % ↓ 525 719 KRW
525 719 ₩
-52.8 % ↓
119. IS DongSeo Co., Ltd. markpet
010780.KS
1.64T KRW
1 634 880 454 656 ₩
-0.37 % ↓ 98 682 KRW
98 682 ₩
+9.32 % ↑
120. Hyosung Corporation markpet
004800.KS
1.54T KRW
1 537 005 715 456 ₩
+1.71 % ↑ 161 599 KRW
161 599 ₩
+35.96 % ↑
121. Youngone Corporation markpet
111770.KS
1.49T KRW
1 484 867 502 080 ₩
- 201 795 KRW
201 795 ₩
-40.91 % ↓
122. Taeyoung Engineering & Construction Co.,Ltd. markpet
009415.KS
1.48T KRW
1 474 993 061 888 ₩
+0.78 % ↑ 17 246 KRW
17 246 ₩
-76.09 % ↓
123. LOTTE Fine Chemical Co., Ltd. markpet
004000.KS
1.44T KRW
1 436 507 963 392 ₩
-0.53 % ↓ 98 522 KRW
98 522 ₩
-29.77 % ↓
124. CJ Seafood Corporation markpet
011155.KS
1.43T KRW
1 425 367 891 968 ₩
+0.13 % ↑ 316 KRW
316 ₩
-66.42 % ↓
125. NHN Entertainment Corp. markpet
181710.KS
1.42T KRW
1 417 135 915 008 ₩
+0.39 % ↑ 126 357 KRW
126 357 ₩
+42.38 % ↑
126. SK Discovery Co., Ltd. markpet
006125.KS
1.40T KRW
1 403 547 549 696 ₩
-1.52 % ↓ 16 198 KRW
16 198 ₩
+48.7 % ↑
127. SK Networks Company Limited markpet
001745.KS
1.37T KRW
1 370 709 557 248 ₩
- 388 KRW
388 ₩
-10.6 % ↓
128. Meritz Financial Group Inc. markpet
138040.KS
1.30T KRW
1 303 097 376 768 ₩
+0.61 % ↑ 171 817 KRW
171 817 ₩
-2.79 % ↓
129. Kolon Industries, Inc. markpet
120115.KS
1.29T KRW
1 292 752 257 024 ₩
-1.07 % ↓ 20 110 KRW
20 110 ₩
-20.03 % ↓
130. Innocean Worldwide Inc. markpet
214320.KS
1.27T KRW
1 274 000 048 128 ₩
-2.3 % ↓ 99 909 KRW
99 909 ₩
-15.86 % ↓
131. Shinsegae International Co., Ltd. markpet
031430.KS
1.26T KRW
1 260 209 963 008 ₩
+1.44 % ↑ 142 141 KRW
142 141 ₩
-0.1 % ↓
132. Dongbu Steel Co., Ltd. markpet
016380.KS
1.19T KRW
1 191 967 850 496 ₩
+0.43 % ↑ 567 978 KRW
567 978 ₩
+114.66 % ↑
133. Kolmar Korea Co., Ltd. markpet
161890.KS
1.18T KRW
1 182 958 092 288 ₩
+0.39 % ↑ 329 442 KRW
329 442 ₩
+9.65 % ↑
134. Taihan Electric Wire Co., Ltd. markpet
001440.KS
1.14T KRW
1 139 428 818 944 ₩
-0.74 % ↓ 3.39M KRW
3 384 633 ₩
-5.35 % ↓
135. Foosung Co., Ltd. markpet
093370.KS
1.13T KRW
1 134 433 271 808 ₩
+1.24 % ↑ 124 157 KRW
124 157 ₩
-90.3 % ↓
136. Kumho Tire Co., Inc. markpet
073240.KS
1.12T KRW
1 118 877 646 848 ₩
+0.52 % ↑ 22 663 KRW
22 663 ₩
-97.28 % ↓
137. Lotte Chilsung Beverage Co.,Ltd. markpet
005305.KS
1.11T KRW
1 114 282 000 384 ₩
+8.98 % ↑ 10 277 KRW
10 277 ₩
+66.89 % ↑
138. Sebang Global Battery Co., Ltd. markpet
004490.KS
1.10T KRW
1 097 623 797 760 ₩
+1.49 % ↑ 219 523 KRW
219 523 ₩
+29.69 % ↑
139. Lotte Tour Development Co., Ltd. markpet
032350.KS
1.08T KRW
1 077 237 055 488 ₩
+4.36 % ↑ 1.37M KRW
1 371 938 ₩
+236.47 % ↑
140. Dongwon Systems Corporation markpet
014825.KS
1.07T KRW
1 065 218 015 232 ₩
-0.32 % ↓ 709 KRW
709 ₩
+12.36 % ↑
141. Daesang Corporation markpet
001680.KS
1.06T KRW
1 057 637 662 720 ₩
+0.66 % ↑ 540 000 KRW
540 000 ₩
-34.72 % ↓
142. CJ CGV Co., Ltd. markpet
079160.KS
1.03T KRW
1 030 185 025 536 ₩
+1.03 % ↑ 11 327 KRW
11 327 ₩
-98.98 % ↓
143. Grand Korea Leisure Co., Ltd. markpet
114090.KS
1.03T KRW
1 029 897 388 032 ₩
+2.46 % ↑ 1.32M KRW
1 319 135 ₩
+167.84 % ↑
144. SK Gas Co., Ltd. markpet
018670.KS
973.79B KRW
973 792 935 936 ₩
+0.46 % ↑ 17 762 KRW
17 762 ₩
-41.03 % ↓
145. ChinHung International, Inc. markpet
002785.KS
955.61B KRW
955 610 300 416 ₩
-3.83 % ↓ 9 075 KRW
9 075 ₩
-48.78 % ↓
146. Yuhan Corporation markpet
000105.KS
953.60B KRW
953 596 772 352 ₩
+2.22 % ↑ 10 806 KRW
10 806 ₩
+91.97 % ↑
147. Huchems markpet
069260.KS
949.68B KRW
949 679 751 168 ₩
+0.61 % ↑ 2 904 KRW
2 904 ₩
-98.5 % ↓
148. JW Pharmaceutical Corporation markpet
001065.KS
937.50B KRW
937 501 327 360 ₩
-0.77 % ↓ 423 KRW
423 ₩
+16.53 % ↑
149. Young Poong Corporation markpet
000670.KS
934.03B KRW
934 030 606 336 ₩
+0.18 % ↑ 2 017 KRW
2 017 ₩
+69.78 % ↑
150. LOTTE Himart Co.,Ltd. markpet
071840.KS
908.90B KRW
908 896 436 224 ₩
+0.52 % ↑ 926 KRW
926 ₩
-99.73 % ↓
151. SL Corporation markpet
005850.KS
903.61B KRW
903 612 792 832 ₩
-0.53 % ↓ 226 498 KRW
226 498 ₩
-43.99 % ↓
152. Dongwon Industries Co., Ltd. markpet
006040.KS
886.88B KRW
886 875 619 328 ₩
+4 % ↑ 11 301 KRW
11 301 ₩
+66.22 % ↑
153. Samho International Co., Ltd. markpet
001880.KS
886.37B KRW
886 369 812 480 ₩
+0.37 % ↑ 152 989 KRW
152 989 ₩
-29.2 % ↓
154. SK D&D Co. Ltd. markpet
210980.KS
882.06B KRW
882 062 262 272 ₩
+1.53 % ↑ 91 032 KRW
91 032 ₩
-39.03 % ↓
155. HANMISemi markpet
042700.KS
870.47B KRW
870 464 749 568 ₩
-1.39 % ↓ 562 120 KRW
562 120 ₩
-27.31 % ↓
156. GeneOne Life Science Inc. markpet
011000.KS
865.18B KRW
865 177 894 912 ₩
-2.27 % ↓ 922 689 KRW
922 689 ₩
+43.6 % ↑
157. Jeju Air Co., Ltd. markpet
089590.KS
858.90B KRW
858 903 805 952 ₩
+3.95 % ↑ 87 258 KRW
87 258 ₩
-96.36 % ↓
158. Hanatour Service Inc. markpet
039130.KS
856.95B KRW
856 953 585 664 ₩
+7.2 % ↑ 1.18M KRW
1 183 520 ₩
+384.25 % ↑
159. Dongkuk Steel Mill Company Limited markpet
001230.KS
853.68B KRW
853 677 768 704 ₩
+0.77 % ↑ 1.22M KRW
1 216 948 ₩
+38.58 % ↑
160. Korea United Pharm Inc. markpet
033270.KS
823.80B KRW
823 797 612 544 ₩
+1.09 % ↑ 493 661 KRW
493 661 ₩
+66.14 % ↑
161. LG Hausys, Ltd. markpet
108670.KS
817.87B KRW
817 867 980 800 ₩
+1.33 % ↑ 70 496 KRW
70 496 ₩
+7.42 % ↑
162. Korea Line Corporation markpet
005880.KS
804.37B KRW
804 367 826 944 ₩
-1.3 % ↓ 5.57M KRW
5 566 267 ₩
+12.49 % ↑
163. Samwha Capacitor Co., Ltd markpet
001820.KS
800.36B KRW
800 358 006 784 ₩
+1.04 % ↑ 317 721 KRW
317 721 ₩
-62.65 % ↓
164. ORION Holdings Corp. markpet
001800.KS
791.06B KRW
791 060 611 072 ₩
+0.38 % ↑ 174 085 KRW
174 085 ₩
-10.83 % ↓
165. Dong-A Socio Holdings Co., Ltd. markpet
000640.KS
764.08B KRW
764 075 180 032 ₩
-0.39 % ↓ 38 785 KRW
38 785 ₩
-15.72 % ↓
166. S&T Motiv Co., Ltd. markpet
064960.KS
763.34B KRW
763 335 868 416 ₩
+3.16 % ↑ 147 245 KRW
147 245 ₩
-3.35 % ↓
167. Daishin Securities Co., Ltd. markpet
003545.KS
758.82B KRW
758 823 845 888 ₩
+1.02 % ↑ 56 879 KRW
56 879 ₩
-49.35 % ↓
168. Yuanta Securities Korea Co., Ltd. markpet
003475.KS
753.21B KRW
753 212 194 816 ₩
-0.89 % ↓ 95 339 KRW
95 339 ₩
+135.8 % ↑
169. ILJIN DIAMOND markpet
081000.KS
743.98B KRW
743 980 466 176 ₩
+0.19 % ↑ 1 438 KRW
1 438 ₩
-99.22 % ↓
170. Dong-A ST Co., Ltd. markpet
170900.KS
740.89B KRW
740 890 640 384 ₩
+2.33 % ↑ 46 813 KRW
46 813 ₩
-1.81 % ↓
171. Dongwon F&B Co., Ltd. markpet
049770.KS
727.44B KRW
727 444 094 976 ₩
+1.89 % ↑ 16 484 KRW
16 484 ₩
+79.21 % ↑
172. LIG Nex1 Co., Ltd. markpet
079550.KS
716.19B KRW
716 193 529 856 ₩
+0.15 % ↑ 1 642 KRW
1 642 ₩
-99.01 % ↓
173. Taekwang Industrial Co., Ltd. markpet
003240.KS
714.55B KRW
714 544 709 632 ₩
-0.12 % ↓ 1 424 KRW
1 424 ₩
-53.1 % ↓
174. NICE Holdings Co., Ltd. markpet
034310.KS
706.01B KRW
706 005 106 688 ₩
+0.27 % ↑ 34 337 KRW
34 337 ₩
+23.76 % ↑
175. Hanwha Investment & Securities Co., Ltd. markpet
003535.KS
692.56B KRW
692 559 544 320 ₩
+12.24 % ↑ 499 398 KRW
499 398 ₩
+233.74 % ↑
176. Pulmuone Co., Ltd. markpet
017810.KS
691.37B KRW
691 373 342 720 ₩
+1.09 % ↑ 200 318 KRW
200 318 ₩
+6.62 % ↑
177. Tong Yang Life Insurance Co., Ltd. markpet
082640.KS
667.08B KRW
667 076 526 080 ₩
+0.35 % ↑ 8 253 KRW
8 253 ₩
-98.83 % ↓
178. Korea Electric Terminal Co., Ltd. markpet
025540.KS
664.29B KRW
664 286 003 200 ₩
-1.08 % ↓ 74 940 KRW
74 940 ₩
+25.64 % ↑
179. KEPCO E&C markpet
052690.KS
661.96B KRW
661 956 919 296 ₩
+1.16 % ↑ 157 008 KRW
157 008 ₩
-14.54 % ↓
180. Miwon Commercial Co., Ltd. markpet
002840.KS
643.62B KRW
643 615 031 296 ₩
+1.17 % ↑ 2 583 KRW
2 583 ₩
-45.98 % ↓
181. AJU Capital Co., Ltd. markpet
033660.KS
643.59B KRW
643 588 882 432 ₩
+1.31 % ↑ 62 112 KRW
62 112 ₩
+28.38 % ↑
182. Samyang Corporation markpet
145995.KS
643.31B KRW
643 304 783 872 ₩
+2.2 % ↑ 630 KRW
630 ₩
-43.29 % ↓
183. Youlchon Chemical Co.,Ltd. markpet
008730.KS
641.08B KRW
641 079 967 744 ₩
+1.97 % ↑ 261 150 KRW
261 150 ₩
-71.93 % ↓
184. Samyang Holdings Corporation markpet
000070.KS
636.87B KRW
636 870 524 928 ₩
+5.06 % ↑ 50 805 KRW
50 805 ₩
+140.85 % ↑
185. Hansae Co., Ltd. markpet
105630.KS
623.91B KRW
623 908 028 416 ₩
- 335 065 KRW
335 065 ₩
-15.25 % ↓
186. Lotte Non - Life Insurance Co., Ltd. markpet
000400.KS
610.49B KRW
610 492 284 928 ₩
+3.95 % ↑ 2.60M KRW
2 600 888 ₩
-56.16 % ↓
187. SPC Samlip Co., Ltd. markpet
005610.KS
610.32B KRW
610 323 070 976 ₩
+0.13 % ↑ 37 497 KRW
37 497 ₩
-45.91 % ↓
188. Chong Kun Dang Holdings Corp. markpet
001630.KS
608.70B KRW
608 697 974 784 ₩
+2.97 % ↑ 678 243 KRW
678 243 ₩
+3734.26 % ↑
189. Nexen Tire Corporation markpet
002350.KS
606.79B KRW
606 791 073 792 ₩
+3.61 % ↑ 635 998 KRW
635 998 ₩
+102.84 % ↑
190. Hanjin Heavy Industries & Construction Co., Ltd. markpet
097230.KS
595.37B KRW
595 368 345 600 ₩
+0.28 % ↑ 2 199 KRW
2 199 ₩
-98.12 % ↓
191. Cuckoo Holdings Co., Ltd markpet
192400.KS
592.98B KRW
592 975 888 384 ₩
-0.21 % ↓ 7 786 KRW
7 786 ₩
+6.98 % ↑
192. Sambu Construction Co., Ltd. markpet
001470.KS
554.31B KRW
554 310 369 280 ₩
-2.66 % ↓ 4.56M KRW
4 563 704 ₩
+128.54 % ↑
193. Hankuk Carbon Co., Ltd. markpet
017960.KS
549.70B KRW
549 697 486 848 ₩
- 551 807 KRW
551 807 ₩
+20.45 % ↑
194. Mirae Asset Life Insurance Co., Ltd. markpet
085620.KS
543.92B KRW
543 914 688 512 ₩
+0.74 % ↑ 5 738 KRW
5 738 ₩
-98.67 % ↓
195. Busan City Gas Co., Ltd. markpet
015350.KS
533.05B KRW
533 053 308 928 ₩
+0.76 % ↑ 2 310 KRW
2 310 ₩
-31.9 % ↓
196. Kyobo Securities Co ., Ltd markpet
030610.KS
527.55B KRW
527 545 499 648 ₩
-0.24 % ↓ 126 901 KRW
126 901 ₩
-31.98 % ↓
197. SK Securities Co., Ltd. markpet
001515.KS
513.14B KRW
513 144 094 720 ₩
+1.14 % ↑ 30 144 KRW
30 144 ₩
+15.14 % ↑
198. Binggrae Co., Ltd. markpet
005180.KS
511.06B KRW
511 056 052 224 ₩
+1.23 % ↑ 28 920 KRW
28 920 ₩
+23.37 % ↑
199. Hanil Hyundai Cement Co., Ltd markpet
006390.KS
510.53B KRW
510 526 455 808 ₩
+0.17 % ↑ 27 613 KRW
27 613 ₩
-13.85 % ↓
200. Korea Kolmar Holdings Co., Ltd. markpet
024720.KS
504.48B KRW
504 482 168 832 ₩
+2.44 % ↑ 176 310 KRW
176 310 ₩
+28.36 % ↑
Laai ...
Laai ...