Aandelemark, aandelebeurs vandag
Aanduiding van 71229 maatskappye in real time.
Aandelemark, aandelebeurs vandag

Aandele kwotasies

Aanduiding kwotasies aanlyn

Aandele aanhalings geskiedenis

Aandelemarkkapitalisasie

Voorraad Dividende

Wins uit maatskappy aandele

Finansiële verslae

Waardering aandele van maatskappye. Waar om geld te belê?

Kapitalisering van maatskappye in Indonesië

Alle maatskappye in Indonesië met hul markkapitalisasie en handelsvolume van aandele vandag.
Soek:
TOP 200
filter:
  geldeenheid:
Kapitalisasie (markkapitalisasie) is die markwaarde van alle aandele van maatskappye wat op die aandelebeurs verhandel word. Markkapitalisasie is gelyk aan die prys van aandele vermenigvuldig met die aantal uitstaande aandele.
en
Verandering van kapitalisasie sedert gister
Die handelsvolume is die totale bedrag in Amerikaanse dollars vir alle transaksies met geselekteerde aandele wat in die laaste 24 uur gekoop en verkoop is.
en
Verandering van handelsvolume sedert gister
1. PT Bank Central Asia Tbk markpet
BBCA.JK
865.39T IDR
865 390 477 443 072 Rp
-0.92 % ↓ 17.86M IDR
17 863 900 Rp
+47.4 % ↑
2. PT Bank Rakyat Indonesia (Persero) Tbk markpet
BBRI.JK
584.78T IDR
584 778 118 070 272 Rp
-0.42 % ↓ 133.62M IDR
133 616 600 Rp
-17.28 % ↓
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk markpet
TLKM.JK
350.68T IDR
350 680 187 404 288 Rp
+1.72 % ↑ 108.45M IDR
108 447 200 Rp
+21.08 % ↑
4. PT Bank Mandiri (Persero) Tbk markpet
BMRI.JK
319.42T IDR
319 424 401 768 448 Rp
-1.44 % ↓ 35.15M IDR
35 147 500 Rp
-27.41 % ↓
5. PT Astra International Tbk markpet
ASII.JK
274.28T IDR
274 276 376 641 536 Rp
+1.5 % ↑ 48.21M IDR
48 209 800 Rp
+24.05 % ↑
6. PT Unilever Indonesia Tbk markpet
UNVR.JK
268.96T IDR
268 957 512 630 272 Rp
+0.36 % ↑ 10.99M IDR
10 987 500 Rp
-18.8 % ↓
7. PT. Chandra Asri Petrochemical Tbk markpet
TPIA.JK
181.90T IDR
181 901 713 211 392 Rp
+1.75 % ↑ 1.69M IDR
1 693 700 Rp
-10.69 % ↓
8. PT Hanjaya Mandala Sampoerna Tbk markpet
HMSP.JK
175.64T IDR
175 640 187 764 736 Rp
+0.33 % ↑ 8.03M IDR
8 025 800 Rp
-88.08 % ↓
9. PT Bank Negara Indonesia (Persero) Tbk markpet
BBNI.JK
120.16T IDR
120 157 691 183 104 Rp
-0.77 % ↓ 34.20M IDR
34 196 200 Rp
-4.52 % ↓
10. PT Indofood CBP Sukses Makmur Tbk markpet
ICBP.JK
109.62T IDR
109 621 859 581 952 Rp
+0.8 % ↑ 984 200 IDR
984 200 Rp
-91.34 % ↓
11. PT Charoen Pokphand Indonesia Tbk markpet
CPIN.JK
109.05T IDR
109 046 703 063 040 Rp
+3.5 % ↑ 27.21M IDR
27 207 900 Rp
+291.33 % ↑
12. PT Barito Pacific Tbk markpet
BRPT.JK
108.33T IDR
108 330 072 670 208 Rp
-0.85 % ↓ 41.90M IDR
41 904 000 Rp
+22 % ↑
13. PT Elang Mahkota Teknologi Tbk markpet
EMTK.JK
104.82T IDR
104 816 336 437 248 Rp
+0.26 % ↑ 7.72M IDR
7 717 200 Rp
-26.29 % ↓
14. PT United Tractors Tbk markpet
UNTR.JK
99.78T IDR
99 781 242 257 408 Rp
+2.49 % ↑ 2.86M IDR
2 857 200 Rp
-21.72 % ↓
15. PT Bank Mega Tbk markpet
MEGA.JK
92.79T IDR
92 792 231 559 168 Rp
-8.26 % ↓ 220 700 IDR
220 700 Rp
+35.65 % ↑
16. PT Bank Permata Tbk markpet
BNLI.JK
80.76T IDR
80 762 976 075 776 Rp
-2.04 % ↓ 823 300 IDR
823 300 Rp
+0.17 % ↑
17. PT Gudang Garam Tbk markpet
GGRM.JK
79.32T IDR
79 320 613 650 432 Rp
-0.54 % ↓ 157 700 IDR
157 700 Rp
-93.4 % ↓
18. PT Sinar Mas Multiartha Tbk markpet
SMMA.JK
74.34T IDR
74 342 427 787 264 Rp
-2.71 % ↓ 600 IDR
600 Rp
+200 % ↑
19. PT Indah Kiat Pulp & Paper Tbk markpet
INKP.JK
72.08T IDR
72 080 162 816 000 Rp
-1.86 % ↓ 4.57M IDR
4 573 400 Rp
-76.21 % ↓
20. PT Kalbe Farma Tbk. markpet
KLBF.JK
71.95T IDR
71 949 904 510 976 Rp
-6.69 % ↓ 84.89M IDR
84 885 300 Rp
+74.99 % ↑
21. PT Semen Indonesia (Persero) Tbk markpet
SMGR.JK
71.18T IDR
71 178 236 461 056 Rp
-1.64 % ↓ 2.01M IDR
2 011 000 Rp
-24.33 % ↓
22. PT Vale Indonesia Tbk markpet
INCO.JK
67.07T IDR
67 070 293 180 416 Rp
+1.5 % ↑ 48.72M IDR
48 722 900 Rp
-39.18 % ↓
23. PT Mayora Indah Tbk markpet
MYOR.JK
62.38T IDR
62 380 771 901 440 Rp
-2.11 % ↓ 1.11M IDR
1 110 000 Rp
+108.88 % ↑
24. PT Indofood Sukses Makmur Tbk markpet
INDF.JK
59.27T IDR
59 267 906 273 280 Rp
+0.75 % ↑ 1.38M IDR
1 375 900 Rp
-90.15 % ↓
25. PT Merdeka Copper Gold Tbk markpet
MDKA.JK
54.31T IDR
54 306 048 835 584 Rp
-0.8 % ↓ 10.54M IDR
10 535 400 Rp
+53.97 % ↑
26. PT Indocement Tunggal Prakarsa Tbk markpet
INTP.JK
54.02T IDR
54 022 052 511 744 Rp
-0.51 % ↓ 591 300 IDR
591 300 Rp
-84.12 % ↓
27. PT Bayan Resources Tbk markpet
BYAN.JK
52.92T IDR
52 916 614 332 416 Rp
-0.16 % ↓ 200 IDR
200 Rp
-75 % ↓
28. PT Bank Artos Indonesia, Tbk markpet
ARTO.JK
49.29T IDR
49 287 601 848 320 Rp
+3.65 % ↑ 4.14M IDR
4 135 500 Rp
+16.05 % ↑
29. PT Adaro Energy Tbk markpet
ADRO.JK
47.82T IDR
47 819 071 160 320 Rp
-0.99 % ↓ 105.33M IDR
105 332 800 Rp
-38.7 % ↓
30. PT Sarana Menara Nusantara Tbk markpet
TOWR.JK
47.44T IDR
47 444 008 108 032 Rp
- 44.80M IDR
44 801 800 Rp
-53.37 % ↓
31. PT Indoritel Makmur Internasional Tbk. markpet
DNET.JK
46.81T IDR
46 807 199 514 624 Rp
- 12 100 IDR
12 100 Rp
+5950 % ↑
32. PT Bank Mayapada Internasional Tbk markpet
MAYA.JK
44.58T IDR
44 581 475 319 808 Rp
-2.61 % ↓ 7 300 IDR
7 300 Rp
+114.71 % ↑
33. PT Pabrik Kertas Tjiwi Kimia Tbk markpet
TKIM.JK
39.52T IDR
39 518 233 165 824 Rp
-0.37 % ↓ 3.65M IDR
3 650 700 Rp
-62.26 % ↓
34. PT Perusahaan Gas Negara (Persero) Tbk markpet
PGAS.JK
39.03T IDR
39 028 816 609 280 Rp
+0.31 % ↑ 77.46M IDR
77 460 100 Rp
-3.27 % ↓
35. PT Mitra Keluarga Karyasehat Tbk markpet
MIKA.JK
38.17T IDR
38 165 880 504 320 Rp
-0.37 % ↓ 14.05M IDR
14 050 600 Rp
+121.33 % ↑
36. PT Tower Bersama Infrastructure Tbk markpet
TBIG.JK
36.45T IDR
36 448 405 291 008 Rp
+1.2 % ↑ 23.02M IDR
23 023 200 Rp
+39.25 % ↑
37. PT Sumber Alfaria Trijaya Tbk markpet
AMRT.JK
34.67T IDR
34 672 956 407 808 Rp
+5.03 % ↑ 1.79M IDR
1 785 700 Rp
-29.35 % ↓
38. PT Bukit Asam Tbk markpet
PTBA.JK
34.22T IDR
34 223 347 990 528 Rp
+4.08 % ↑ 69.22M IDR
69 217 800 Rp
+46.26 % ↑
39. PT Bank Danamon Indonesia Tbk markpet
BDMN.JK
33.62T IDR
33 621 010 284 544 Rp
+0.29 % ↑ 3.73M IDR
3 728 800 Rp
+5.7 % ↑
40. PT Kimia Farma (Persero) Tbk markpet
KAEF.JK
33.60T IDR
33 601 699 708 928 Rp
-13.26 % ↓ 2.73M IDR
2 730 200 Rp
-73 % ↓
41. PT Indosat Tbk markpet
ISAT.JK
33.15T IDR
33 146 974 240 768 Rp
-4.31 % ↓ 4.71M IDR
4 706 600 Rp
-85.65 % ↓
42. PT Bank Maybank Indonesia Tbk markpet
BNII.JK
33.08T IDR
33 077 394 931 712 Rp
-0.91 % ↓ 40.01M IDR
40 004 900 Rp
-5.19 % ↓
43. Pt Jasa Marga (Persero) Tbk markpet
JSMR.JK
32.88T IDR
32 878 150 811 648 Rp
-0.88 % ↓ 3.75M IDR
3 745 000 Rp
+516.97 % ↑
44. PT Surya Citra Media Tbk markpet
SCMA.JK
32.53T IDR
32 532 884 094 976 Rp
-1.29 % ↓ 6.17M IDR
6 166 700 Rp
-26 % ↓
45. PT Bank Rakyat Indonesia Agroniaga Tbk markpet
AGRO.JK
32.34T IDR
32 335 099 592 704 Rp
-4.72 % ↓ 195.25M IDR
195 247 200 Rp
-17.71 % ↓
46. PT Ace Hardware Indonesia Tbk markpet
ACES.JK
29.48T IDR
29 476 108 894 208 Rp
-1.71 % ↓ 25.16M IDR
25 156 800 Rp
+469.17 % ↑
47. PT XL Axiata Tbk markpet
EXCL.JK
28.75T IDR
28 753 648 418 816 Rp
-1.82 % ↓ 30.86M IDR
30 861 900 Rp
-7.69 % ↓
48. P.T. Bank Pan Indonesia Tbk markpet
PNBN.JK
27.94T IDR
27 934 540 693 504 Rp
-0.85 % ↓ 9.20M IDR
9 204 100 Rp
+345.63 % ↑
49. PT Pakuwon Jati Tbk markpet
PWON.JK
27.69T IDR
27 691 770 183 680 Rp
- 34.43M IDR
34 430 900 Rp
-65.25 % ↓
50. PT Metropolitan Kentjana Tbk markpet
MKPI.JK
27.50T IDR
27 497 626 337 280 Rp
+1.75 % ↑ 100 IDR
100 Rp
-75 % ↓
51. PT Bumi Serpong Damai Tbk markpet
BSDE.JK
26.77T IDR
26 769 151 229 952 Rp
-1.16 % ↓ 28.08M IDR
28 074 700 Rp
-58.1 % ↓
52. PT Bank Tabungan Pensiunan Nasional Tbk markpet
BTPN.JK
25.35T IDR
25 346 762 080 256 Rp
- 64 200 IDR
64 200 Rp
+22.05 % ↑
53. PT Bank CIMB Niaga Tbk markpet
BNGA.JK
25.05T IDR
25 052 238 053 376 Rp
- 7.92M IDR
7 923 900 Rp
-5.59 % ↓
54. PT Astra Agro Lestari Tbk markpet
AALI.JK
23.87T IDR
23 866 155 991 040 Rp
+0.61 % ↑ 6.31M IDR
6 308 200 Rp
+127.09 % ↑
55. PT Waskita Karya (Persero) Tbk markpet
WSKT.JK
22.94T IDR
22 939 892 187 136 Rp
-1.74 % ↓ 111.97M IDR
111 972 400 Rp
-58.55 % ↓
56. PT Industri Jamu dan Farmasi Sido Muncul Tbk markpet
SIDO.JK
22.92T IDR
22 921 898 622 976 Rp
-1.28 % ↓ 8.68M IDR
8 681 100 Rp
+0.77 % ↑
57. PT Bank Tabungan Negara (Persero) Tbk markpet
BBTN.JK
20.17T IDR
20 173 950 025 728 Rp
+1.6 % ↑ 67.76M IDR
67 757 000 Rp
+64.18 % ↑
58. PT Bank OCBC NISP Tbk markpet
NISP.JK
20.08T IDR
20 077 137 100 800 Rp
+5.42 % ↑ 1.68M IDR
1 678 000 Rp
+499.07 % ↑
59. PT Multi Bintang Indonesia Tbk markpet
MLBI.JK
20.02T IDR
20 016 500 047 872 Rp
+0.8 % ↑ 7 300 IDR
7 300 Rp
+284.21 % ↑
60. PT Ciputra Development Tbk markpet
CTRA.JK
19.83T IDR
19 833 198 477 312 Rp
-0.93 % ↓ 11.43M IDR
11 427 500 Rp
-73.21 % ↓
61. PT Wijaya Karya (Persero) Tbk. markpet
WIKA.JK
19.46T IDR
19 462 405 226 496 Rp
-0.46 % ↓ 22.04M IDR
22 042 000 Rp
-38.38 % ↓
62. PT Ultrajaya Milk Industry & Trading Company Tbk. markpet
ULTJ.JK
19.24T IDR
19 236 577 607 680 Rp
+2.46 % ↑ 803 000 IDR
803 000 Rp
+168.02 % ↑
63. PT Smartfren Telecom Tbk markpet
FREN.JK
18.90T IDR
18 897 300 357 120 Rp
+2.74 % ↑ 435.07M IDR
435 069 400 Rp
-85.37 % ↓
64. P.T. Fajar Surya Wisesa Tbk markpet
FASW.JK
18.83T IDR
18 831 963 586 560 Rp
+1.33 % ↑ 13 300 IDR
13 300 Rp
-77.57 % ↓
65. PT Indofarma (Persero) Tbk markpet
INAF.JK
18.75T IDR
18 750 583 603 200 Rp
-6.92 % ↓ 870 300 IDR
870 300 Rp
-96.31 % ↓
66. PT Medco Energi Internasional Tbk markpet
MEDC.JK
17.87T IDR
17 872 711 581 696 Rp
-3.38 % ↓ 31.10M IDR
31 095 800 Rp
-35.33 % ↓
67. PT Timah Tbk markpet
TINS.JK
17.65T IDR
17 651 168 444 416 Rp
+23.12 % ↑ 500.60M IDR
500 596 600 Rp
+135.12 % ↑
68. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk markpet
BJBR.JK
17.27T IDR
17 267 076 104 192 Rp
+5.09 % ↑ 105.62M IDR
105 622 300 Rp
+425.1 % ↑
69. PT. Media Nusantara Citra Tbk markpet
MNCN.JK
16.25T IDR
16 244 943 093 760 Rp
+0.41 % ↑ 20.91M IDR
20 909 700 Rp
+149.3 % ↑
70. PT Indo Tambangraya Megah Tbk markpet
ITMG.JK
15.85T IDR
15 845 291 982 848 Rp
-1.2 % ↓ 1.54M IDR
1 539 900 Rp
-80.7 % ↓
71. PT Lippo Karawaci Tbk markpet
LPKR.JK
15.39T IDR
15 384 892 669 952 Rp
-4.39 % ↓ 37.78M IDR
37 775 500 Rp
+111.29 % ↑
72. PT Aneka Tambang Tbk markpet
ANTM.JK
15.29T IDR
15 287 722 180 608 Rp
+2.25 % ↑ 1.50B IDR
1 499 058 400 Rp
+32.16 % ↑
73. PT Krakatau Steel (Persero) Tbk markpet
KRAS.JK
14.32T IDR
14 316 335 005 696 Rp
+5.71 % ↑ 274.27M IDR
274 267 100 Rp
+268.09 % ↑
74. PT Japfa Comfeed Indonesia Tbk markpet
JPFA.JK
14.27T IDR
14 272 482 508 800 Rp
+4.08 % ↑ 38.16M IDR
38 161 600 Rp
+5973.79 % ↑
75. PT. Mitra Adiperkasa Tbk markpet
MAPI.JK
13.40T IDR
13 397 075 689 472 Rp
+1.25 % ↑ 18.01M IDR
18 009 400 Rp
+380.89 % ↑
76. PT Bentoel Internasional Investama Tbk markpet
RMBA.JK
13.32T IDR
13 322 801 905 664 Rp
-1.61 % ↓ 115 800 IDR
115 800 Rp
+22.41 % ↑
77. PT AKR Corporindo Tbk markpet
AKRA.JK
13.18T IDR
13 184 416 088 064 Rp
+0.6 % ↑ 17.60M IDR
17 602 100 Rp
+36.05 % ↑
78. PT Siantar Top Tbk markpet
STTP.JK
13.07T IDR
13 067 250 302 976 Rp
-2.21 % ↓ 200 IDR
200 Rp
+100 % ↑
79. PT Pembangunan Perumahan (Persero) Tbk markpet
PTPP.JK
12.71T IDR
12 709 794 938 880 Rp
-2.84 % ↓ 25.34M IDR
25 335 100 Rp
-59.71 % ↓
80. PT Bank Pembangunan Daerah Jawa Timur Tbk markpet
BJTM.JK
12.69T IDR
12 688 097 804 288 Rp
+18.18 % ↑ 408.15M IDR
408 150 500 Rp
+1906.88 % ↑
81. PT Cita Mineral Investindo Tbk markpet
CITA.JK
12.28T IDR
12 277 115 781 120 Rp
-6.06 % ↓ 24 900 IDR
24 900 Rp
+42.29 % ↑
82. PT Semen Baturaja (Persero) Tbk markpet
SMBR.JK
12.27T IDR
12 266 674 061 312 Rp
+3.78 % ↑ 77.78M IDR
77 778 500 Rp
+63.07 % ↑
83. PT Summarecon Agung Tbk markpet
SMRA.JK
11.90T IDR
11 902 110 400 512 Rp
-4.07 % ↓ 23.58M IDR
23 575 600 Rp
-53.15 % ↓
84. PT Puradelta Lestari Tbk markpet
DMAS.JK
11.66T IDR
11 663 939 993 600 Rp
-2.42 % ↓ 128.41M IDR
128 412 700 Rp
+61.96 % ↑
85. PT Sawit Sumbermas Sarana Tbk. markpet
SSMS.JK
11.53T IDR
11 525 250 088 960 Rp
-3.2 % ↓ 10.94M IDR
10 935 700 Rp
-35.59 % ↓
86. PT Dian Swastatika Sentosa Tbk markpet
DSSA.JK
11.17T IDR
11 173 004 050 432 Rp
- 1 500 IDR
1 500 Rp
+25 % ↑
87. PT. Harum Energy Tbk markpet
HRUM.JK
10.69T IDR
10 686 121 902 080 Rp
+2.67 % ↑ 1.94M IDR
1 940 600 Rp
-76.04 % ↓
88. PT. Garuda Indonesia (Persero) Tbk markpet
GIAA.JK
10.67T IDR
10 665 279 356 928 Rp
- 4.13M IDR
4 133 200 Rp
-94.89 % ↓
89. PT Holcim Indonesia Tbk markpet
SMCB.JK
10.61T IDR
10 613 116 895 232 Rp
- 124 500 IDR
124 500 Rp
-69.24 % ↓
90. PT Inti Bangun Sejahtera Tbk markpet
IBST.JK
10.57T IDR
10 570 792 173 568 Rp
-6.85 % ↓ 3 200 IDR
3 200 Rp
+39.13 % ↑
91. PT Sinar Mas Agro Resources and Technology Tbk markpet
SMAR.JK
10.51T IDR
10 512 215 572 480 Rp
- 2 900 IDR
2 900 Rp
+11.54 % ↑
92. PT Multistrada Arah Sarana Tbk markpet
MASA.JK
10.01T IDR
10 009 416 040 448 Rp
+5.83 % ↑ 69 400 IDR
69 400 Rp
+34600 % ↑
93. PT. Indika Energy Tbk markpet
INDY.JK
9.89T IDR
9 893 140 496 384 Rp
-0.78 % ↓ 30.04M IDR
30 035 100 Rp
-75.07 % ↓
94. PT Saratoga Investama Sedaya Tbk markpet
SRTG.JK
9.72T IDR
9 722 043 301 888 Rp
+0.56 % ↑ 1.53M IDR
1 532 000 Rp
+46.72 % ↑
95. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk markpet
LSIP.JK
9.62T IDR
9 616 143 417 344 Rp
+1.08 % ↑ 8.37M IDR
8 367 400 Rp
+240.71 % ↑
96. PT Siloam International Hospitals Tbk markpet
SILO.JK
9.59T IDR
9 585 317 380 096 Rp
-2.88 % ↓ 21 800 IDR
21 800 Rp
-74.29 % ↓
97. PT Pacific Strategic Financial Tbk markpet
APIC.JK
9.41T IDR
9 413 039 489 024 Rp
-1.23 % ↓ 10.41M IDR
10 409 000 Rp
+54.46 % ↑
98. PT Bank Sinarmas Tbk markpet
BSIM.JK
9.17T IDR
9 167 445 164 032 Rp
-0.94 % ↓ 40 100 IDR
40 100 Rp
-87.06 % ↓
99. PT Bank Bukopin Tbk markpet
BBKP.JK
8.97T IDR
8 971 963 334 656 Rp
+9.22 % ↑ 1.57B IDR
1 566 766 200 Rp
+28.53 % ↑
100. PT Adira Dinamika Multi Finance Tbk markpet
ADMF.JK
8.88T IDR
8 875 000 463 360 Rp
-1.66 % ↓ 202 800 IDR
202 800 Rp
-11.09 % ↓
101. PT Asuransi Kresna Mitra Tbk markpet
ASMI.JK
8.82T IDR
8 824 004 018 176 Rp
-1.01 % ↓ 14 300 IDR
14 300 Rp
-8.33 % ↓
102. PT BFI Finance Indonesia Tbk markpet
BFIN.JK
8.75T IDR
8 754 174 099 456 Rp
-2.5 % ↓ 43.26M IDR
43 259 700 Rp
+21.73 % ↑
103. PT Plaza Indonesia Realty Tbk markpet
PLIN.JK
8.66T IDR
8 662 587 277 312 Rp
-3.92 % ↓ 300 IDR
300 Rp
-95 % ↓
104. PT MNC Land Tbk markpet
KPIG.JK
8.39T IDR
8 385 072 201 728 Rp
- 235 800 IDR
235 800 Rp
+80.14 % ↑
105. PT Erajaya Swasembada Tbk markpet
ERAA.JK
8.36T IDR
8 362 584 440 832 Rp
+1.15 % ↑ 17.08M IDR
17 082 600 Rp
-31.71 % ↓
106. PT Indonesian Paradise Property Tbk markpet
INPP.JK
8.16T IDR
8 162 860 072 960 Rp
- 200 IDR
200 Rp
-77.78 % ↓
107. PT Panin Financial Tbk markpet
PNLF.JK
8.13T IDR
8 133 613 191 168 Rp
-2.31 % ↓ 37.84M IDR
37 838 500 Rp
+125.35 % ↑
108. PT Jaya Real Property, Tbk. markpet
JRPT.JK
8.05T IDR
8 045 770 833 920 Rp
- 686 800 IDR
686 800 Rp
+2785.71 % ↑
109. PT Tempo Scan Pacific Tbk markpet
TSPC.JK
8.01T IDR
8 009 999 712 256 Rp
-6.81 % ↓ 5.75M IDR
5 752 800 Rp
-71.78 % ↓
110. PT Nippon Indosari Corpindo Tbk markpet
ROTI.JK
7.58T IDR
7 575 900 782 592 Rp
+1.51 % ↑ 71 000 IDR
71 000 Rp
-87.48 % ↓
111. PT Selamat Sempurna Tbk markpet
SMSM.JK
7.29T IDR
7 284 730 101 760 Rp
-0.39 % ↓ 837 400 IDR
837 400 Rp
-42.66 % ↓
112. PT Tigaraksa Satria Tbk markpet
TGKA.JK
7.16T IDR
7 164 245 573 632 Rp
+5.41 % ↑ 2 200 IDR
2 200 Rp
+1000 % ↑
113. PT Salim Ivomas Pratama Tbk markpet
SIMP.JK
7.16T IDR
7 161 600 540 672 Rp
-0.43 % ↓ 4.65M IDR
4 650 200 Rp
-32.04 % ↓
114. PT MNC Kapital Indonesia Tbk markpet
BCAP.JK
7.16T IDR
7 159 169 941 504 Rp
+7.06 % ↑ 80.70M IDR
80 695 900 Rp
+123.07 % ↑
115. PT Link Net Tbk markpet
LINK.JK
7.13T IDR
7 126 591 733 760 Rp
-2.63 % ↓ 1.55M IDR
1 549 100 Rp
+24.21 % ↑
116. PT Bumi Resources Minerals Tbk markpet
BRMS.JK
7.10T IDR
7 100 779 462 656 Rp
-6.54 % ↓ 2.91B IDR
2 913 241 900 Rp
-3.63 % ↓
117. PT Bumi Resources Tbk markpet
BUMI.JK
7.08T IDR
7 077 882 232 832 Rp
+1.94 % ↑ 1.15B IDR
1 150 268 504 Rp
+202.97 % ↑
118. PT Duta Pertiwi Tbk markpet
DUTI.JK
6.96T IDR
6 955 999 952 896 Rp
-1.83 % ↓ 500 IDR
500 Rp
+66.67 % ↑
119. PT Dharma Satya Nusantara Tbk markpet
DSNG.JK
6.90T IDR
6 902 544 072 704 Rp
-1.49 % ↓ 24.13M IDR
24 130 100 Rp
-50.95 % ↓
120. PT Tunas Ridean Tbk markpet
TURI.JK
6.75T IDR
6 751 800 262 656 Rp
-0.82 % ↓ 100 IDR
100 Rp
-99.67 % ↓
121. PT Enseval Putera Megatrading Tbk markpet
EPMT.JK
6.72T IDR
6 717 427 417 088 Rp
+4.64 % ↑ 2.53M IDR
2 528 000 Rp
+186.07 % ↑
122. PT MNC Sky Vision Tbk markpet
MSKY.JK
6.69T IDR
6 685 352 525 824 Rp
-1.45 % ↓ 355 800 IDR
355 800 Rp
+11.64 % ↑
123. PT Impack Pratama Industri Tbk markpet
IMPC.JK
6.45T IDR
6 452 722 794 496 Rp
-0.37 % ↓ 100 IDR
100 Rp
-99.99 % ↓
124. PT Pembangunan Perumahan Properti Tbk markpet
PPRO.JK
6.41T IDR
6 414 272 561 152 Rp
-1.89 % ↓ 367.99M IDR
367 991 200 Rp
-77.79 % ↓
125. PT J Resources Asia Pasifik Tbk markpet
PSAB.JK
6.40T IDR
6 403 320 184 832 Rp
-2.42 % ↓ 18.36M IDR
18 362 200 Rp
-43.14 % ↓
126. PT Indomobil Sukses Internasional Tbk markpet
IMAS.JK
6.33T IDR
6 330 949 566 464 Rp
+0.32 % ↑ 8.55M IDR
8 550 700 Rp
-49.65 % ↓
127. PT Adhi Karya (Persero) Tbk markpet
ADHI.JK
6.30T IDR
6 302 704 599 040 Rp
-1.67 % ↓ 34.21M IDR
34 209 500 Rp
-38.11 % ↓
128. PT Bank Ina Perdana Tbk markpet
BINA.JK
6.02T IDR
6 021 903 810 560 Rp
+8.12 % ↑ 31.76M IDR
31 759 000 Rp
+3.93 % ↑
129. PT Bank Mestika Dharma Tbk markpet
BBMD.JK
5.84T IDR
5 838 729 641 984 Rp
+1.75 % ↑ 1 000 IDR
1 000 Rp
-
130. PT Astra Otoparts Tbk markpet
AUTO.JK
5.66T IDR
5 663 182 815 232 Rp
+1.29 % ↑ 3.73M IDR
3 731 900 Rp
+100.81 % ↑
131. PT Renuka Coalindo Tbk markpet
SQMI.JK
5.66T IDR
5 655 686 545 408 Rp
+2.25 % ↑ 2.26M IDR
2 262 500 Rp
+46.9 % ↑
132. PT Citra Marga Nusaphala Persada Tbk markpet
CMNP.JK
5.58T IDR
5 584 114 417 664 Rp
+0.36 % ↑ 475 300 IDR
475 300 Rp
-58.23 % ↓
133. PT Ramayana Lestari Sentosa Tbk markpet
RALS.JK
5.52T IDR
5 523 093 585 920 Rp
+1.86 % ↑ 10.98M IDR
10 979 000 Rp
-54.48 % ↓
134. PT Sri Rejeki Isman Tbk markpet
SRIL.JK
5.48T IDR
5 481 189 867 520 Rp
-0.74 % ↓ 29.03M IDR
29 025 800 Rp
-12.13 % ↓
135. PT Midi Utama Indonesia Tbk markpet
MIDI.JK
5.48T IDR
5 476 464 984 064 Rp
- 100 IDR
100 Rp
-96.15 % ↓
136. PT Tunas Baru Lampung Tbk markpet
TBLA.JK
5.41T IDR
5 408 771 538 944 Rp
- 11.93M IDR
11 933 200 Rp
-20.37 % ↓
137. PT Jaya Konstruksi Manggala Pratama Tbk markpet
JKON.JK
5.28T IDR
5 283 954 294 784 Rp
-2.99 % ↓ 35 100 IDR
35 100 Rp
-97.19 % ↓
138. PT Buana Lintas Lautan Tbk. markpet
BULL.JK
5.27T IDR
5 270 812 491 776 Rp
-6.99 % ↓ 194.99M IDR
194 987 800 Rp
-34.24 % ↓
139. PT Pelat Timah Nusantara Tbk markpet
NIKL.JK
5.10T IDR
5 095 490 060 288 Rp
+15.12 % ↑ 61.19M IDR
61 189 200 Rp
+1218.62 % ↑
140. PT Alam Sutera Realty Tbk markpet
ASRI.JK
5.07T IDR
5 069 545 668 608 Rp
-3.73 % ↓ 162.29M IDR
162 289 600 Rp
-33.49 % ↓
141. PT. Global Mediacom Tbk markpet
BMTR.JK
4.90T IDR
4 896 718 323 712 Rp
-1.31 % ↓ 150.03M IDR
150 028 900 Rp
+62.24 % ↑
142. PT Arwana Citramulia Tbk markpet
ARNA.JK
4.86T IDR
4 862 571 970 560 Rp
- 919 200 IDR
919 200 Rp
-67.59 % ↓
143. PT Bank Woori Saudara Indonesia 1906 Tbk markpet
SDRA.JK
4.84T IDR
4 836 983 570 432 Rp
- 23 200 IDR
23 200 Rp
+120.95 % ↑
144. PT Agung Podomoro Land Tbk markpet
APLN.JK
4.68T IDR
4 676 055 990 272 Rp
-0.96 % ↓ 75.35M IDR
75 352 400 Rp
-41.95 % ↓
145. PT Eagle High Plantations Tbk markpet
BWPT.JK
4.63T IDR
4 634 219 380 736 Rp
-2.65 % ↓ 93.52M IDR
93 518 900 Rp
-52.29 % ↓
146. PT MNC Investama Tbk markpet
BHIT.JK
4.52T IDR
4 515 190 276 096 Rp
+1.52 % ↑ 30.84M IDR
30 834 800 Rp
-1.39 % ↓
147. PT Kawasan Industri Jababeka Tbk markpet
KIJA.JK
4.42T IDR
4 418 814 083 072 Rp
- 7.23M IDR
7 233 900 Rp
+384.85 % ↑
148. PT Toba Bara Sejahtra Tbk markpet
TOBA.JK
4.39T IDR
4 387 228 090 368 Rp
+1.87 % ↑ 210 000 IDR
210 000 Rp
-59.49 % ↓
149. PT Centratama Telekomunikasi Indonesia Tbk markpet
CENT.JK
4.24T IDR
4 240 955 932 672 Rp
-6.9 % ↓ 6.47M IDR
6 469 500 Rp
+22.22 % ↑
150. PT Fast Food Indonesia Tbk markpet
FAST.JK
4.23T IDR
4 226 294 218 752 Rp
-2.3 % ↓ 128 800 IDR
128 800 Rp
+847.06 % ↑
151. PT Baramulti Suksessarana Tbk markpet
BSSR.JK
4.19T IDR
4 186 399 834 112 Rp
-1.54 % ↓ 58 500 IDR
58 500 Rp
+5.98 % ↑
152. P.T. Metrodata Electronics Tbk markpet
MTDL.JK
4.04T IDR
4 040 497 299 456 Rp
-0.61 % ↓ 702 000 IDR
702 000 Rp
+16.55 % ↑
153. PT City Retail Developments Tbk markpet
NIRO.JK
3.82T IDR
3 818 210 983 936 Rp
+4.24 % ↑ 100 IDR
100 Rp
-
154. PT Blue Bird Tbk markpet
BIRD.JK
3.75T IDR
3 753 149 988 864 Rp
+3.09 % ↑ 11.87M IDR
11 872 000 Rp
+72.98 % ↑
155. PT Kino Indonesia Tbk markpet
KINO.JK
3.69T IDR
3 685 710 561 280 Rp
-0.77 % ↓ 15 600 IDR
15 600 Rp
+5100 % ↑
156. PT Paninvest Tbk markpet
PNIN.JK
3.64T IDR
3 641 146 343 424 Rp
+0.56 % ↑ 453 900 IDR
453 900 Rp
+80.55 % ↑
157. PT Wijaya Karya Beton Tbk markpet
WTON.JK
3.64T IDR
3 639 180 263 424 Rp
-1.43 % ↓ 16.10M IDR
16 095 100 Rp
-60.27 % ↓
158. PT Mitrabara Adiperdana Tbk markpet
MBAP.JK
3.61T IDR
3 608 173 871 104 Rp
+2.8 % ↑ 353 400 IDR
353 400 Rp
+1021.9 % ↑
159. PT Hero Supermarket Tbk markpet
HERO.JK
3.60T IDR
3 597 921 943 552 Rp
+4.88 % ↑ 159 600 IDR
159 600 Rp
+33.89 % ↑
160. PT Asuransi Bina Dana Arta Tbk markpet
ABDA.JK
3.54T IDR
3 538 599 804 928 Rp
+5.56 % ↑ 100 IDR
100 Rp
-50 % ↓
161. PT Elnusa Tbk markpet
ELSA.JK
3.53T IDR
3 532 474 023 936 Rp
-2.81 % ↓ 257.58M IDR
257 575 800 Rp
-68.92 % ↓
162. PT Lippo Cikarang Tbk markpet
LPCK.JK
3.52T IDR
3 523 674 112 000 Rp
-3.31 % ↓ 337 800 IDR
337 800 Rp
-50.08 % ↓
163. PT Acset Indonusa Tbk markpet
ACST.JK
3.50T IDR
3 501 712 211 968 Rp
-6.03 % ↓ 310.30M IDR
310 296 700 Rp
-23.76 % ↓
164. PT Bank Nationalnobu Tbk markpet
NOBU.JK
3.46T IDR
3 461 569 839 104 Rp
+3.31 % ↑ 2 000 IDR
2 000 Rp
+1900 % ↑
165. PT Nusantara Infrastructure Tbk markpet
META.JK
3.45T IDR
3 445 246 394 368 Rp
+2.65 % ↑ 197.05M IDR
197 052 000 Rp
+673.22 % ↑
166. PT Indomobil Multi Jasa Tbk markpet
IMJS.JK
3.44T IDR
3 444 419 330 048 Rp
+1.02 % ↑ 3.04M IDR
3 034 600 Rp
-29.73 % ↓
167. PT Matahari Department Store Tbk markpet
LPPF.JK
3.43T IDR
3 427 125 690 368 Rp
-0.76 % ↓ 3.71M IDR
3 707 500 Rp
-41.57 % ↓
168. PT Sentul City Tbk markpet
BKSL.JK
3.39T IDR
3 389 026 729 984 Rp
-3.64 % ↓ 333.40M IDR
333 404 100 Rp
-30.76 % ↓
169. PT Delta Djakarta Tbk markpet
DLTA.JK
3.38T IDR
3 378 781 093 888 Rp
+0.96 % ↑ 436 600 IDR
436 600 Rp
+1592.25 % ↑
170. PT BISI International Tbk markpet
BISI.JK
3.38T IDR
3 374 999 928 832 Rp
+1.35 % ↑ 437 900 IDR
437 900 Rp
-2.32 % ↓
171. PT Delta Dunia Makmur Tbk markpet
DOID.JK
3.34T IDR
3 344 490 299 392 Rp
-3 % ↓ 252.25M IDR
252 248 500 Rp
-51.4 % ↓
172. PT. Metropolitan Land Tbk markpet
MTLA.JK
3.26T IDR
3 261 085 515 776 Rp
- 600 IDR
600 Rp
+500 % ↑
173. PT. Bank Pembangunan Daerah Banten, Tbk markpet
BEKS.JK
3.26T IDR
3 258 791 231 488 Rp
+4.39 % ↑ 1.92B IDR
1 921 501 800 Rp
+3.72 % ↑
174. PT Humpuss Intermoda Transportasi Tbk markpet
HITS.JK
3.24T IDR
3 241 017 606 144 Rp
- 200 IDR
200 Rp
-33.33 % ↓
175. PT. Gajah Tunggal Tbk markpet
GJTL.JK
3.14T IDR
3 135 969 165 312 Rp
+0.56 % ↑ 2.87M IDR
2 871 100 Rp
-95.47 % ↓
176. PT Bali Towerindo Sentra Tbk markpet
BALI.JK
3.05T IDR
3 049 307 242 496 Rp
+0.65 % ↑ 223 700 IDR
223 700 Rp
+457.86 % ↑
177. PT Hexindo Adiperkasa Tbk markpet
HEXA.JK
3.02T IDR
3 024 000 122 880 Rp
- 36 100 IDR
36 100 Rp
-92.07 % ↓
178. PT Sampoerna Agro Tbk markpet
SGRO.JK
3.01T IDR
3 009 816 035 328 Rp
+0.91 % ↑ 83 200 IDR
83 200 Rp
-62.04 % ↓
179. PT Surya Esa Perkasa Tbk markpet
ESSA.JK
3T IDR
3 003 000 029 184 Rp
-1.87 % ↓ 15.24M IDR
15 243 100 Rp
+14.48 % ↑
180. PT Central Proteina Prima Tbk markpet
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 1.14M IDR
1 140 500 Rp
+188.08 % ↑
181. PT Bank Harda Internasional Tbk markpet
BBHI.JK
2.97T IDR
2 970 945 323 008 Rp
+11.81 % ↑ 30.88M IDR
30 874 500 Rp
+15.62 % ↑
182. PT Bank China Construction Bank Indonesia Tbk markpet
MCOR.JK
2.91T IDR
2 910 512 480 256 Rp
-2.23 % ↓ 78.50M IDR
78 498 700 Rp
-64.83 % ↓
183. PT Samindo Resources Tbk markpet
MYOH.JK
2.87T IDR
2 868 202 962 944 Rp
-1.52 % ↓ 45 500 IDR
45 500 Rp
-45.25 % ↓
184. PT Darya-Varia Laboratoria Tbk markpet
DVLA.JK
2.81T IDR
2 811 200 012 288 Rp
+1.21 % ↑ 24 200 IDR
24 200 Rp
-84.44 % ↓
185. PT Bank Capital Indonesia Tbk markpet
BACA.JK
2.73T IDR
2 729 456 173 056 Rp
- 245 500 IDR
245 500 Rp
-61.69 % ↓
186. Pt Mandala Multifinance Tbk markpet
MFIN.JK
2.72T IDR
2 716 249 882 624 Rp
-4.21 % ↓ 56 400 IDR
56 400 Rp
+28100 % ↑
187. PT Hotel Sahid Jaya International Tbk markpet
SHID.JK
2.69T IDR
2 686 392 205 312 Rp
-0.41 % ↓ 71 400 IDR
71 400 Rp
-93.18 % ↓
188. PT Intiland Development Tbk markpet
DILD.JK
2.65T IDR
2 653 670 342 656 Rp
-1.54 % ↓ 45.17M IDR
45 172 400 Rp
-29.52 % ↓
189. PT Bukaka Teknik Utama Tbk markpet
BUKK.JK
2.63T IDR
2 627 247 800 320 Rp
-0.5 % ↓ 54 000 IDR
54 000 Rp
+123.14 % ↑
190. PT Graha Layar Prima Tbk markpet
BLTZ.JK
2.61T IDR
2 613 071 577 088 Rp
- 100 IDR
100 Rp
-66.67 % ↓
191. PT Tifico Fiber Indonesia Tbk markpet
TFCO.JK
2.56T IDR
2 556 232 466 432 Rp
-2.75 % ↓ 9 100 IDR
9 100 Rp
-15.74 % ↓
192. PT Provident Agro Tbk markpet
PALM.JK
2.53T IDR
2 533 150 687 232 Rp
+0.56 % ↑ 262 500 IDR
262 500 Rp
-37.01 % ↓
193. PT Bank Agris Tbk markpet
AGRS.JK
2.53T IDR
2 532 510 793 728 Rp
+13 % ↑ 1.02M IDR
1 017 400 Rp
+372.11 % ↑
194. PT Adi Sarana Armada Tbk markpet
ASSA.JK
2.53T IDR
2 531 137 421 312 Rp
+4.93 % ↑ 43.82M IDR
43 824 300 Rp
+362.19 % ↑
195. PT Maskapai Reasuransi Indonesia Tbk markpet
MREI.JK
2.51T IDR
2 511 291 285 504 Rp
+1.04 % ↑ 13 000 IDR
13 000 Rp
+109.68 % ↑
196. PT Surya Semesta Internusa Tbk markpet
SSIA.JK
2.48T IDR
2 478 954 250 240 Rp
-0.91 % ↓ 18.28M IDR
18 282 600 Rp
-42.4 % ↓
197. PT Surya Toto Indonesia Tbk markpet
TOTO.JK
2.48T IDR
2 476 799 950 848 Rp
+1.69 % ↑ 436 000 IDR
436 000 Rp
+21.25 % ↑
198. PT Austindo Nusantara Jaya Tbk markpet
ANJT.JK
2.34T IDR
2 334 614 618 112 Rp
-4.73 % ↓ 19 200 IDR
19 200 Rp
+405.26 % ↑
199. PT Sarana Meditama Metropolitan Tbk markpet
SAME.JK
2.33T IDR
2 324 600 193 024 Rp
+4.23 % ↑ 162.33M IDR
162 324 900 Rp
+370.3 % ↑
200. PT Bumi Teknokultura Unggul Tbk markpet
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 26 100 IDR
26 100 Rp
-78.25 % ↓
Laai ...
Laai ...