My Sakrekenaars

Laaste besoek dienste

Harvey Norman Holdings Limited Aandele prys geskiedenis in September 2014

Aandele prysHarvey Norman Holdings Limited in Aussie dollar grafiek in September 2014. Harvey Norman Holdings Limited  waarde geskiedenis in Aussie dollar in September 2014.

Harvey Norman Holdings Limited ruil aandele in Aussie dollar  Prysgeskiedenis, grafiek vir September 2014

Die kwotasies van die aandele van Harvey Norman Holdings Limited op September 2014 verander na 0%. Die laagste prys van die aandele van Harvey Norman Holdings Limited op September 2014 was 3.46 Aussie dollar. Die hoogste waarde van HVN.AX-aandele op September 2014 was 3.68 Aussie dollar.

< Harvey Norman Holdings Limited Aandele prys geskiedenis in 2014

Harvey Norman Holdings Limited Aussie dollar  waarde geskiedenis

Datum Koers
30/09/2014 3.55 AUD
29/09/2014 3.52 AUD
28/09/2014 3.46 AUD
25/09/2014 3.48 AUD
24/09/2014 3.49 AUD
23/09/2014 3.5 AUD
22/09/2014 3.55 AUD
21/09/2014 3.55 AUD
18/09/2014 3.55 AUD
17/09/2014 3.54 AUD
16/09/2014 3.55 AUD
15/09/2014 3.57 AUD
14/09/2014 3.54 AUD
11/09/2014 3.58 AUD
10/09/2014 3.6 AUD
09/09/2014 3.61 AUD
08/09/2014 3.66 AUD
07/09/2014 3.66 AUD
04/09/2014 3.68 AUD
03/09/2014 3.66 AUD
02/09/2014 3.59 AUD
01/09/2014 3.55 AUD