My Sakrekenaars

Laaste besoek dienste

Goodman Group Stapled Securities Aandele prys geskiedenis in April 2013

Aandele prysGoodman Group Stapled Securities in Aussie dollar grafiek in April 2013. Goodman Group Stapled Securities  waarde geskiedenis in Aussie dollar in April 2013.

Goodman Group Stapled Securities ruil aandele in Aussie dollar  Prysgeskiedenis, grafiek vir April 2013

Die kwotasies van die aandele van Goodman Group Stapled Securities op April 2013 verander na +6.5%. Die laagste prys van die aandele van Goodman Group Stapled Securities op April 2013 was 4.76 Aussie dollar. Die hoogste waarde van GMG.AX-aandele op April 2013 was 5.25 Aussie dollar.

< Goodman Group Stapled Securities Aandele prys geskiedenis in 2013

Goodman Group Stapled Securities Aussie dollar  waarde geskiedenis

Datum Koers
30/04/2013 5.24 AUD
29/04/2013 5.21 AUD
28/04/2013 5.21 AUD
25/04/2013 5.17 AUD
23/04/2013 5.25 AUD
22/04/2013 5.15 AUD
21/04/2013 5.09 AUD
18/04/2013 5.16 AUD
17/04/2013 5.14 AUD
16/04/2013 5.19 AUD
15/04/2013 5.09 AUD
14/04/2013 5.08 AUD
11/04/2013 5.05 AUD
10/04/2013 4.94 AUD
09/04/2013 4.91 AUD
08/04/2013 4.8 AUD
07/04/2013 4.84 AUD
04/04/2013 4.76 AUD
03/04/2013 4.86 AUD
02/04/2013 4.88 AUD
01/04/2013 4.92 AUD