My Sakrekenaars

Laaste besoek dienste

General Electric Company Aandele prys geskiedenis in mag 2014

Aandele prysGeneral Electric Company in dollar grafiek in mag 2014. General Electric Company  waarde geskiedenis in Amerikaanse dollar in mag 2014.

General Electric Company ruil aandele in dollar  Prysgeskiedenis, grafiek vir mag 2014

Die kwotasies van die aandele van General Electric Company op mag 2014 verander na +0.075%. Die laagste prys van die aandele van General Electric Company op mag 2014 was 26.19 Amerikaanse dollar. Die hoogste waarde van GE-aandele op mag 2014 was 26.92 Amerikaanse dollar.

< General Electric Company Aandele prys geskiedenis in 2014

General Electric Company Amerikaanse dollar  waarde geskiedenis

Datum Koers
30/05/2014 26.79 USD
29/05/2014 26.74 USD
28/05/2014 26.66 USD
27/05/2014 26.57 USD
23/05/2014 26.51 USD
22/05/2014 26.51 USD
21/05/2014 26.49 USD
20/05/2014 26.3 USD
19/05/2014 26.61 USD
16/05/2014 26.67 USD
15/05/2014 26.6 USD
14/05/2014 26.76 USD
13/05/2014 26.92 USD
12/05/2014 26.85 USD
09/05/2014 26.42 USD
08/05/2014 26.44 USD
07/05/2014 26.53 USD
06/05/2014 26.19 USD
05/05/2014 26.58 USD
02/05/2014 26.68 USD
01/05/2014 26.77 USD