My Sakrekenaars

Laaste besoek dienste

East West Bancorp, Inc. Aandele prys geskiedenis in mag 2013

Aandele prysEast West Bancorp, Inc. in dollar grafiek in mag 2013. East West Bancorp, Inc.  waarde geskiedenis in Amerikaanse dollar in mag 2013.

East West Bancorp, Inc. ruil aandele in dollar  Prysgeskiedenis, grafiek vir mag 2013

Die kwotasies van die aandele van East West Bancorp, Inc. op mag 2013 verander na +9.56%. Die laagste prys van die aandele van East West Bancorp, Inc. op mag 2013 was 24.05 Amerikaanse dollar. Die hoogste waarde van EWBC-aandele op mag 2013 was 27.5 Amerikaanse dollar.

< East West Bancorp, Inc. Aandele prys geskiedenis in 2013

East West Bancorp, Inc. Amerikaanse dollar  waarde geskiedenis

Datum Koers
31/05/2013 26.35 USD
30/05/2013 26.68 USD
29/05/2013 26.2 USD
28/05/2013 26.25 USD
27/05/2013 27.5 USD
26/05/2013 27.39 USD
25/05/2013 26.93 USD
24/05/2013 26.04 USD
23/05/2013 25.75 USD
22/05/2013 25.67 USD
21/05/2013 25.84 USD
20/05/2013 25.8 USD
19/05/2013 26.48 USD
18/05/2013 26.45 USD
17/05/2013 25.61 USD
16/05/2013 25.28 USD
15/05/2013 25.3 USD
14/05/2013 25.14 USD
13/05/2013 24.85 USD
12/05/2013 26.16 USD
11/05/2013 26 USD
10/05/2013 24.66 USD
09/05/2013 24.52 USD
08/05/2013 24.75 USD
07/05/2013 24.7 USD
06/05/2013 24.38 USD
05/05/2013 26.2 USD
04/05/2013 26.25 USD
03/05/2013 24.53 USD
02/05/2013 24.31 USD
01/05/2013 24.05 USD