Kapitalisering van maatskappye in die aandelemark Atonese Effektebeurs (ATH)

Soek:

TOP 200

filter:

geldeenheid:

#	maatskappy	Kapitalisasiekoerse ▼ Kapitalisasie (markkapitalisasie) is die markwaarde van alle aandele van maatskappye wat op die aandelebeurs verhandel word. Markkapitalisasie is gelyk aan die prys van aandele vermenigvuldig met die aantal uitstaande aandele. en Verandering (%) Verandering van kapitalisasie sedert gister		Volume (24 uur) Die handelsvolume is die totale bedrag in Amerikaanse dollars vir alle transaksies met geselekteerde aandele wat in die laaste 24 uur gekoop en verkoop is. en Verandering (%) Verandering van handelsvolume sedert gister
1.	Coca-Cola HBC AG markpet EEE.AT	9.71B EUR 9 707 124 736 €	+0.65 % ↑	134 EUR 134 €	+42.55 % ↑
2.	Hellenic Telecommunications Organization S.A. markpet HTO.AT	6.34B EUR 6 343 064 064 €	+1.76 % ↑	173 104 EUR 173 104 €	+212.52 % ↑
3.	Greek Organization of Football Prognostics S.A. markpet OPAP.AT	3.55B EUR 3 545 960 448 €	-0.27 % ↓	481 406 EUR 481 406 €	+303.19 % ↑
4.	Eurobank Ergasias S.A. markpet EUROB.AT	2.19B EUR 2 187 473 920 €	+1.87 % ↑	891 599 EUR 891 599 €	+329.14 % ↑
5.	National Bank of Greece S.A. markpet ETE.AT	1.86B EUR 1 856 759 680 €	+2.06 % ↑	547 770 EUR 547 770 €	+303.23 % ↑
6.	Jumbo S.A. markpet BELA.AT	1.83B EUR 1 834 088 704 €	+0.82 % ↑	1 887 EUR 1 887 €	-99.53 % ↓
7.	Mytilineos Holdings S.A. markpet MYTIL.AT	1.80B EUR 1 800 426 752 €	+1.78 % ↑	111 050 EUR 111 050 €	+115.57 % ↑
8.	Hellenic Petroleum S.A. markpet ELPE.AT	1.73B EUR 1 732 950 528 €	+1.25 % ↑	78 884 EUR 78 884 €	+731.32 % ↑
9.	Public Power Corporation S.A. markpet PPC.AT	1.71B EUR 1 711 000 064 €	-0.34 % ↓	188 565 EUR 188 565 €	+46.88 % ↑
10.	Terna Energy Societe Anonyme Commercial Technical Company S.A. markpet TENERGY.AT	1.59B EUR 1 587 582 720 €	+2.17 % ↑	59 065 EUR 59 065 €	-27.85 % ↓
11.	Motor Oil (Hellas) Corinth Refineries S.A. markpet MOH.AT	1.44B EUR 1 440 178 944 €	+0.31 % ↑	36 152 EUR 36 152 €	+38.71 % ↑
12.	Alpha Bank A.E. markpet ALPHA.AT	1.33B EUR 1 327 581 952 €	-2.36 % ↓	5.43M EUR 5 425 096 €	+13.92 % ↑
13.	Viohalco S.A. markpet VIO.AT	886.43M EUR 886 429 824 €	-2.43 % ↓	123 832 EUR 123 832 €	+3.53 % ↑
14.	Karelia Tobacco Company Inc markpet KARE.AT	778.32M EUR 778 320 000 €	-2.76 % ↓	7 EUR 7 €	+600 % ↑
15.	GEK TERNA Holdings, Real Estate, Construction S.A. markpet GEKTERNA.AT	734.34M EUR 734 338 560 €	+0.94 % ↑	35 330 EUR 35 330 €	+40.38 % ↑
16.	Athens Water Supply and Sewerage Company S.A. markpet EYDAP.AT	733.79M EUR 733 784 960 €	+1.32 % ↑	10 230 EUR 10 230 €	+59.27 % ↑
17.	Gr. Sarantis S.A. markpet SAR.AT	604.31M EUR 604 313 152 €	-0.77 % ↓	9 787 EUR 9 787 €	-38.72 % ↓
18.	LAMDA Development S.A. markpet LAMDA.AT	549.66M EUR 549 661 952 €	+3.82 % ↑	42 673 EUR 42 673 €	-10.5 % ↓
19.	Piraeus Bank S.A. markpet TPEIR.AT	509.71M EUR 509 705 504 €	+0.52 % ↑	865 827 EUR 865 827 €	+44.4 % ↑
20.	Piraeus Port Authority S.A. markpet PPA.AT	475M EUR 475 000 000 €	+1.17 % ↑	3 580 EUR 3 580 €	-62.69 % ↓
21.	Plastika Kritis S.A. markpet PLAKR.AT	421.64M EUR 421 639 680 €	-3.14 % ↓	35 EUR 35 €	-68.18 % ↓
22.	Lampsa Hellenic Hotels S.A. markpet LAMPS.AT	420.87M EUR 420 870 816 €	-1.5 % ↓	50 EUR 50 €	-84.94 % ↓
23.	Aegean Airlines S.A. markpet AEGN.AT	349.59M EUR 349 586 720 €	-0.71 % ↓	40 153 EUR 40 153 €	-29.82 % ↓
24.	Bank of Greece A.E. markpet TELL.AT	312.67M EUR 312 673 536 €	-0.76 % ↓	1 192 EUR 1 192 €	+0.93 % ↑
25.	Ellaktor S.A. markpet ELLAKTOR.AT	285.37M EUR 285 373 312 €	+5.41 % ↑	83 257 EUR 83 257 €	+5216.54 % ↑
26.	Mermeren Kombinat AD markpet MERKO.AT	251.22M EUR 251 215 696 €	+2.29 % ↑	1 EUR 1 €	-93.33 % ↓
27.	Thessaloniki Port Authority Societe Anonyme markpet OLTH.AT	244.94M EUR 244 944 000 €	-0.82 % ↓	343 EUR 343 €	+71.5 % ↑
28.	Hellenic Exchanges - Athens Stock Exchange SA markpet EXAE.AT	232.34M EUR 232 339 792 €	-	23 823 EUR 23 823 €	+3548.24 % ↑
29.	Kri Kri S.A. markpet KRI.AT	212.94M EUR 212 939 248 €	-2.13 % ↓	1 701 EUR 1 701 €	+676.71 % ↑
30.	Fourlis Holdings S.A. markpet FOYRK.AT	203.86M EUR 203 861 728 €	-0.63 % ↓	11 244 EUR 11 244 €	+34.22 % ↑
31.	Attica Holdings S.A. markpet ATTICA.AT	185.16M EUR 185 161 536 €	-2.5 % ↓	23 890 EUR 23 890 €	+30.49 % ↑
32.	Thrace Plastics Holding and Commercial S.A. markpet PLAT.AT	164.01M EUR 164 014 128 €	-0.53 % ↓	36 789 EUR 36 789 €	-22.02 % ↓
33.	Thessaloniki Water Supply & Sewerage Co. S.A. markpet EYAPS.AT	157.91M EUR 157 904 992 €	+0.23 % ↑	35 EUR 35 €	-98.25 % ↓
34.	IASO S.A. markpet IASO.AT	150.25M EUR 150 253 120 €	-0.81 % ↓	1 130 EUR 1 130 €	+465 % ↑
35.	European Reliance General Insurance Company S.A. markpet EUPIC.AT	137.52M EUR 137 518 496 €	-0.4 % ↓	13 560 EUR 13 560 €	+1590.77 % ↑
36.	Quest Holdings S.A. markpet QUEST.AT	122.11M EUR 122 114 400 €	-1.44 % ↓	8 029 EUR 8 029 €	+1.57 % ↑
37.	Athens Medical Center S.A. markpet IATR.AT	120.13M EUR 120 129 360 €	-2.46 % ↓	5 000 EUR 5 000 €	+127.89 % ↑
38.	Flexopack Société Anonyme Commercial and Industrial Plastics Company markpet FLEXO.AT	108.41M EUR 108 410 000 €	-2.63 % ↓	1 265 EUR 1 265 €	+29.88 % ↑
39.	Attica Bank S.A. markpet TATT.AT	101.48M EUR 101 475 880 €	-0.9 % ↓	233 920 EUR 233 920 €	+121.03 % ↑
40.	Alpha Astika Akinita S.A. markpet ASTAK.AT	89.60M EUR 89 600 000 €	+3.23 % ↑	542 EUR 542 €	+3.83 % ↑
41.	Plaisio Computers S.A. markpet PLAIS.AT	81.02M EUR 81 017 824 €	+1.38 % ↑	3 146 EUR 3 146 €	-51.76 % ↓
42.	Reds S.A. markpet KAMP.AT	74.09M EUR 74 091 016 €	-0.77 % ↓	5 454 EUR 5 454 €	+249.17 % ↑
43.	Trastor Real Estate Investment Company SA markpet TRASTOR.AT	70.20M EUR 70 200 912 €	-4.4 % ↓	737 EUR 737 €	+24466.67 % ↑
44.	Autohellas SA markpet OTOEL.AT	70.14M EUR 70 141 272 €	+0.35 % ↑	9 581 EUR 9 581 €	-10.74 % ↓
45.	Intracom Holdings S.A. markpet INTRK.AT	65.93M EUR 65 929 136 €	+4.68 % ↑	259 587 EUR 259 587 €	+4021.74 % ↑
46.	Kekrops S.A. markpet KEKR.AT	64.66M EUR 64 660 388 €	+2.67 % ↑	9 411 EUR 9 411 €	+184.49 % ↑
47.	Profile Systems & Software A.E. markpet PROF.AT	62.70M EUR 62 700 000 €	+1.29 % ↑	157 607 EUR 157 607 €	+1033.21 % ↑
48.	Papoutsanis S.A. markpet PAP.AT	60.79M EUR 60 786 528 €	-1.63 % ↓	4 025 EUR 4 025 €	-53.96 % ↓
49.	Technical Olympic S.A. markpet OLYMP.AT	59.01M EUR 59 005 432 €	-	3 817 EUR 3 817 €	+65.67 % ↑
50.	Epsilon Net S.A. markpet EPSIL.AT	54.09M EUR 54 088 936 €	-1.22 % ↓	520 EUR 520 €	+246.67 % ↑
51.	Hellenic Company for Telecommunications and Telematic Applications S.A. markpet FORTH.AT	51.08M EUR 51 082 792 €	+1.37 % ↑	5 997 EUR 5 997 €	+15.37 % ↑
52.	J&P-AVAX S.A. markpet AVAX.AT	49.39M EUR 49 388 452 €	-1.55 % ↓	121 129 EUR 121 129 €	+155.01 % ↑
53.	Daios Plastics S.A. markpet DAIOS.AT	47.40M EUR 47 400 000 €	+8.97 % ↑	525 EUR 525 €	+950 % ↑
54.	Geke S.A. markpet PRESD.AT	45.46M EUR 45 461 252 €	-1.82 % ↓	12 EUR 12 €	-97.93 % ↓
55.	Loulis Mills S.A. markpet KYLO.AT	45.20M EUR 45 197 592 €	+3.13 % ↑	414 EUR 414 €	+13700 % ↑
56.	Petros Petropoulos AEBE markpet PETRO.AT	42.04M EUR 42 039 060 €	-	3 070 EUR 3 070 €	+21.3 % ↑
57.	Intracom Constructions Societe Anonyme Technical and Steel Constructions markpet INKAT.AT	41.45M EUR 41 448 992 €	+3.82 % ↑	5 074 EUR 5 074 €	+4974 % ↑
58.	Elinoil Hellenic Petroleum Company S.A. markpet ELIN.AT	39.13M EUR 39 125 624 €	+5.1 % ↑	2 950 EUR 2 950 €	-89.46 % ↓
59.	Elton International Trading Company S.A. markpet ELTON.AT	37.42M EUR 37 422 280 €	-	612 EUR 612 €	+98.06 % ↑
60.	Space Hellas S.A. markpet SPACE.AT	36.80M EUR 36 802 220 €	-1.72 % ↓	1 217 EUR 1 217 €	-35.64 % ↓
61.	Marfin Investment Group Holdings S.A. markpet MIG.AT	36.55M EUR 36 546 976 €	-0.51 % ↓	1.60M EUR 1 601 966 €	-51.29 % ↓
62.	Frigoglass S.A.I.C. markpet FRIGO.AT	35.54M EUR 35 543 804 €	+3.09 % ↑	2 500 EUR 2 500 €	-95.66 % ↓
63.	Performance Technologies S.A. markpet PERF.AT	34.62M EUR 34 616 816 €	-1.11 % ↓	141 EUR 141 €	-37.05 % ↓
64.	Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme markpet MOTO.AT	31.15M EUR 31 151 252 €	-0.47 % ↓	3 286 EUR 3 286 €	+838.86 % ↑
65.	Audio Visual Enterprises S.A. markpet AVE.AT	28.90M EUR 28 900 006 €	-5.7 % ↓	52 344 EUR 52 344 €	+312.32 % ↑
66.	Intralot S.A. Integrated Lottery Systems and Services markpet INLOT.AT	28.37M EUR 28 370 304 €	+14.97 % ↑	305 846 EUR 305 846 €	+1201.47 % ↑
67.	AS Company S.A. markpet ASCO.AT	26.65M EUR 26 645 780 €	+0.5 % ↑	1 338 EUR 1 338 €	-38.17 % ↓
68.	Alumil Aluminium Industry S.A. markpet ALMY.AT	26.42M EUR 26 419 442 €	-2.83 % ↓	21 172 EUR 21 172 €	+120.06 % ↑
69.	Inform P. Lykos S.A. markpet LYK.AT	25.93M EUR 25 928 784 €	-2.33 % ↓	6 000 EUR 6 000 €	+2900 % ↑
70.	Paperpack A.B.E.E. markpet PPAK.AT	25.70M EUR 25 695 084 €	-	2 910 EUR 2 910 €	+870 % ↑
71.	Byte Computer SA markpet BYTE.AT	24.99M EUR 24 989 280 €	+0.64 % ↑	400 EUR 400 €	-97.68 % ↓
72.	I.Kloukinas-I.Lappas S.A. markpet KLM.AT	24.13M EUR 24 131 520 €	+0.33 % ↑	1 072 EUR 1 072 €	-75.23 % ↓
73.	Pasal Real Estate Development S.A. markpet PASAL.AT	23.20M EUR 23 200 244 €	-	12 EUR 12 €	-99.5 % ↓
74.	Centric Holdings S.A. markpet CENTR.AT	22.75M EUR 22 747 322 €	-0.43 % ↓	1 EUR 1 €	-100 % ↓
75.	Lavipharm S.A. markpet LAVI.AT	22.48M EUR 22 475 640 €	-7.95 % ↓	250 EUR 250 €	-50 % ↓
76.	Elastron S.A. - Steel Service Centers markpet ELSTR.AT	22.37M EUR 22 369 122 €	+2.97 % ↑	1 500 EUR 1 500 €	+100 % ↑
77.	Elve S.A. markpet ELBE.AT	21.17M EUR 21 168 000 €	-3.03 % ↓	180 EUR 180 €	-70.1 % ↓
78.	Karamolengos Bakery Industry S.A. markpet KMOL.AT	20.95M EUR 20 946 156 €	+2.8 % ↑	1 EUR 1 €	-99.85 % ↓
79.	Revoil S.A. markpet REVOIL.AT	19.72M EUR 19 721 340 €	+4.65 % ↑	26 973 EUR 26 973 €	+5137.48 % ↑
80.	Iktinos Hellas S.A. markpet IKTIN.AT	19.49M EUR 19 493 456 €	+2.24 % ↑	105 761 EUR 105 761 €	+204.21 % ↑
81.	General Commercial & Industrial S.A. markpet GEBKA.AT	19.49M EUR 19 488 600 €	+0.62 % ↑	4 082 EUR 4 082 €	+275.18 % ↑
82.	Biokarpet S.A. markpet BIOKA.AT	19.19M EUR 19 189 200 €	+6.67 % ↑	6 000 EUR 6 000 €	+41.01 % ↑
83.	Mevaco S.A. markpet MEVA.AT	17.01M EUR 17 010 000 €	+1.25 % ↑	5 475 EUR 5 475 €	+277.85 % ↑
84.	Interwood-Xylemporia A.T.E.N.E. markpet XYLEP.AT	15.53M EUR 15 531 400 €	-	250 EUR 250 €	-86.42 % ↓
85.	Dromeas SA markpet DROME.AT	14.83M EUR 14 825 440 €	-5.53 % ↓	6 401 EUR 6 401 €	+63910 % ↑
86.	Newsphone Hellas SA markpet NEWS.AT	13.04M EUR 13 042 547 €	-	107 051 EUR 107 051 €	+435.26 % ↑
87.	Flour Mills Kepenos S.A. markpet KEPEN.AT	13M EUR 12 998 000 €	-5.83 % ↓	100 EUR 100 €	+900 % ↑
88.	Evrofarma SA markpet EVROF.AT	12.72M EUR 12 716 076 €	+3.56 % ↑	5 EUR 5 €	-99.83 % ↓
89.	Philippos Nakas S.A. markpet NAKAS.AT	12.68M EUR 12 680 000 €	-0.99 % ↓	200 EUR 200 €	-60 % ↓
90.	Entersoft S.A. markpet ENTER.AT	12.21M EUR 12 209 440 €	-2.14 % ↓	1 302 EUR 1 302 €	+160.4 % ↑
91.	EL. D. Mouzakis S.A. markpet MOYZK.AT	11.78M EUR 11 780 808 €	-2.14 % ↓	6 900 EUR 6 900 €	+150.64 % ↑
92.	Anonimi Naftiliaki Etareia Kritis S.A. markpet ANEPO.AT	11.38M EUR 11 377 098 €	+3.85 % ↑	1 EUR 1 €	-99.76 % ↓
93.	Vogiatzoglou Systems S.A. markpet VOSYS.AT	10.37M EUR 10 373 000 €	-7.87 % ↓	2 851 EUR 2 851 €	+285000 % ↑
94.	Ekter SA markpet EKTER.AT	9.86M EUR 9 855 000 €	+4.16 % ↑	2 695 EUR 2 695 €	-7.07 % ↓
95.	Selected Textiles S.A. markpet EPIL.AT	9.32M EUR 9 315 792 €	-8.63 % ↓	16 418 EUR 16 418 €	+994.53 % ↑
96.	Elgeka S.A. markpet ELGEK.AT	8.70M EUR 8 695 253 €	-1.08 % ↓	1 010 EUR 1 010 €	-89.63 % ↓
97.	Nafpaktos Textile Industry S.A. markpet NAYP.AT	8.58M EUR 8 575 025 €	-	480 EUR 480 €	-64.44 % ↓
98.	Foodlink A.E. markpet FOODL.AT	8.50M EUR 8 504 208 €	+1.39 % ↑	1 950 EUR 1 950 €	-22 % ↓
99.	Medicon Hellas S.A. markpet MEDIC.AT	8.18M EUR 8 176 297 €	+2.21 % ↑	940 EUR 940 €	+17.5 % ↑
100.	Kiriacoulis Mediterranean Cruises Shipping S.A. markpet KYRI.AT	7.98M EUR 7 974 917 €	-3.67 % ↓	2 500 EUR 2 500 €	+618.39 % ↑
101.	Sidma S.A. Steel Products markpet SIDMA.AT	7.49M EUR 7 487 224 €	+2.08 % ↑	150 EUR 150 €	-50 % ↓
102.	Domiki Kritis S.A. markpet DOMIK.AT	6.99M EUR 6 986 628 €	+1.38 % ↑	706 EUR 706 €	-88.27 % ↓
103.	Quality & Reliability A.B.E.E markpet QUAL.AT	6.95M EUR 6 945 655 €	-3.79 % ↓	17 252 EUR 17 252 €	+91.26 % ↑
104.	The House of Agriculture Spiroy S.A. markpet SPIR.AT	6.35M EUR 6 344 890 €	-0.88 % ↓	648 EUR 648 €	+40.26 % ↑
105.	Ilyda SA markpet ILYDA.AT	6.33M EUR 6 334 120 €	+10 % ↑	50 454 EUR 50 454 €	+750.83 % ↑
106.	Kordellos Ch. Bros S.A. markpet KORDE.AT	6.01M EUR 6 006 476 €	+4.81 % ↑	550 EUR 550 €	-62.35 % ↓
107.	CPI Computer Peripherals International markpet CPI.AT	5.85M EUR 5 845 424 €	-1.67 % ↓	17 344 EUR 17 344 €	+600.77 % ↑
108.	Bioter S.A. markpet BIOT.AT	5.52M EUR 5 520 240 €	+3.13 % ↑	15 485 EUR 15 485 €	-64.46 % ↓
109.	Haidemenos S.A. markpet HAIDE.AT	5.17M EUR 5 171 265 €	-2.36 % ↓	1 353 EUR 1 353 €	-54.35 % ↓
110.	Fieratex S.A. markpet FIER.AT	4.92M EUR 4 918 135 €	-1.23 % ↓	108 EUR 108 €	-1.82 % ↓
111.	Proodeftiki S.A. markpet PRD.AT	4.91M EUR 4 912 478 €	-15.83 % ↓	600 EUR 600 €	-70 % ↓
112.	Lanakam S.A. markpet LANAC.AT	4.75M EUR 4 751 416 €	-3.03 % ↓	725 EUR 725 €	+3195.45 % ↑
113.	E. Pairis S.A. markpet PAIR.AT	4.62M EUR 4 623 467 €	+5.68 % ↑	12 714 EUR 12 714 €	+537.29 % ↑
114.	Akritas S.A. markpet AKRIT.AT	4.42M EUR 4 420 000 €	-	100 EUR 100 €	-95.93 % ↓
115.	Flour Mills C. Sarantopoulos S.A. markpet KYSA.AT	4.10M EUR 4 097 821 €	-9.26 % ↓	358 EUR 358 €	+258 % ↑
116.	Pipe Works L. Girakian Profil S.A. markpet PROFK.AT	3.96M EUR 3 962 399 €	+6.12 % ↑	3 744 EUR 3 744 €	+9752.63 % ↑
117.	Intertech S.A. Inter. Technologies markpet INTET.AT	3.82M EUR 3 819 288 €	-7.1 % ↓	102 EUR 102 €	-92.71 % ↓
118.	Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A. markpet ATRUST.AT	3.80M EUR 3 803 508 €	+1.92 % ↑	283 EUR 283 €	-22.47 % ↓
119.	Mathios Refractories S.A. markpet MATHIO.AT	3.71M EUR 3 711 721 €	-0.53 % ↓	450 EUR 450 €	-69.9 % ↓
120.	Euroconsultants S.A. markpet EUROC.AT	3.43M EUR 3 426 530 €	-0.65 % ↓	8 000 EUR 8 000 €	-31.68 % ↓
121.	Bitros Holding S.A. markpet MPITR.AT	3.42M EUR 3 421 958 €	-6.09 % ↓	5 300 EUR 5 300 €	+960 % ↑
122.	N. Leventeris S.A. markpet LEBEK.AT	3.14M EUR 3 135 210 €	+9.55 % ↑	4 560 EUR 4 560 €	+3.78 % ↑
123.	J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company markpet MIN.AT	2.05M EUR 2 046 000 €	-	1 EUR 1 €	-99.93 % ↓
124.	Sato office and Houseware supplies SA markpet SATOK.AT	2.03M EUR 2 025 112 €	-23.46 % ↓	15 000 EUR 15 000 €	+50 % ↑
125.	Kre.Ka. S.A. markpet KREKA.AT	1.35M EUR 1 346 662 €	-	75 EUR 75 €	-62.5 % ↓
126.	Duros S.A. markpet DUR.AT	950 712 EUR 950 712 €	-20 % ↓	10 EUR 10 €	-98.95 % ↓
127.	Unibios Holdings S.A. markpet BIOSK.AT	822 809 EUR 822 809 €	-1.85 % ↓	11 532 EUR 11 532 €	+32.89 % ↑
128.	Varangis Avepe S.A. markpet VARG.AT	568 500 EUR 568 500 €	-	1 271 EUR 1 271 €	+338.28 % ↑
129.	Livanis Publications SA markpet LIVAN.AT	556 874 EUR 556 874 €	-	60 EUR 60 €	-88 % ↓

Wys meer

Laai ...

Jy kan Plaas hierdie sakrekenaar in jou webblad of blog

Gevind fout? Enige voorstelle? Stel ons

Boodskap: Gevind fout? Enige voorstelle? Skryf aan ons. Gevind fout? Enige voorstelle? Skryf aan ons.
Jou epos:	As jy 'n antwoord nodig het